We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 124 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 1/27/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 5.10 | 5.90 | 5.79 | -24.31 % | 5 | 2,914 |
| 39.00 | 4.70 | 5.20 | 4.97 | -34.43 % | 2 | 218 |
| 40.00 | 3.80 | 4.10 | 5.80 | 0.00 % | 0 | 460 |
| 41.00 | 3.00 | 3.20 | 2.99 | -35.56 % | 28 | 2,168 |
| 42.00 | 2.30 | 2.45 | 2.50 | -38.27 % | 5 | 2,848 |
| 43.00 | 1.55 | 1.85 | 1.78 | -42.58 % | 62 | 793 |
| 44.00 | 1.15 | 1.30 | 1.25 | -50.00 % | 47 | 3,443 |
| 45.00 | 0.75 | 0.85 | 0.76 | -57.78 % | 274 | 2,115 |
| 46.00 | 0.45 | 0.60 | 0.52 | -57.38 % | 104 | 1,408 |
| 47.00 | 0.25 | 0.40 | 0.34 | -59.52 % | 34 | 1,314 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.10 | 0.25 | 0.20 | 300.00 % | 45 | 802 |
| 39.00 | 0.20 | 0.35 | 0.30 | 172.73 % | 1,062 | 153 |
| 40.00 | 0.35 | 0.45 | 0.40 | 233.33 % | 59 | 1,047 |
| 41.00 | 0.55 | 0.70 | 0.57 | 185.00 % | 377 | 3,134 |
| 42.00 | 0.85 | 0.95 | 0.90 | 164.71 % | 807 | 2,039 |
| 43.00 | 1.25 | 1.35 | 1.26 | 152.00 % | 146 | 603 |
| 44.00 | 1.70 | 1.85 | 1.76 | 125.64 % | 29 | 982 |
| 45.00 | 2.25 | 2.45 | 2.37 | 94.26 % | 53 | 662 |
| 46.00 | 2.85 | 3.20 | 3.01 | 82.42 % | 26 | 563 |
| 47.00 | 3.70 | 4.20 | 2.30 | 0.00 % | 0 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
