We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.556506849315 | 46.72 | 47.32 | 45.71 | 5371937 | 46.47532971 | CS |
| 4 | -0.06 | -0.127551020408 | 47.04 | 49.4 | 42.93 | 8311390 | 46.12933051 | CS |
| 12 | 3.63 | 8.37370242215 | 43.35 | 49.4 | 39.32 | 6711030 | 44.16133629 | CS |
| 26 | 11.99 | 34.2669334095 | 34.99 | 49.4 | 32.25 | 6589298 | 40.48086767 | CS |
| 52 | 18.12 | 62.7858627859 | 28.86 | 49.4 | 28.66 | 6659960 | 36.73613351 | CS |
| 156 | 17.23 | 57.9159663866 | 29.75 | 49.4 | 20.415 | 7925400 | 32.42968511 | CS |
| 260 | 22.33 | 90.5882352941 | 24.65 | 49.4 | 20.415 | 7943660 | 32.0255101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 46.98 | 0.58 | 1.25 | 46.73 | 47.11 | 46.24 | 4925353 |
| 1739576100 | 46.4 | 0.25 | 0.54 | 46.54 | 46.74 | 46.03 | 4849136 |
| 1739489700 | 46.15 | -0.26 | -0.56 | 46.3 | 46.42 | 45.71 | 5189367 |
| 1739403300 | 46.41 | -0.7 | -1.49 | 46.755 | 46.99 | 45.915 | 6680635 |
| 1739316900 | 47.11 | -0.3 | -0.63 | 47.18 | 47.75 | 46.64 | 5240427 |
| 1739230500 | 47.41 | 1.21 | 2.62 | 47.09 | 47.52 | 46.93 | 6339671 |
| 1738971300 | 46.2 | -0.78 | -1.66 | 47.01 | 47.195 | 46.155 | 7669169 |
| 1738884900 | 46.98 | -1.87 | -3.83 | 49.4 | 49.4 | 46.56 | 9235203 |
| 1738798500 | 48.85 | 0.89 | 1.86 | 48.22 | 48.94 | 47.7 | 8247755 |
| 1738712100 | 47.96 | 0.56 | 1.18 | 46.63 | 48.04 | 45.87 | 10618192 |
| 1738625700 | 47.4 | 1.22 | 2.64 | 46.92 | 47.585 | 46.05 | 14425747 |
| 1738366500 | 46.18 | 1.58 | 3.54 | 46.15 | 47.6 | 45.805 | 20767356 |
| 1738280100 | 44.6 | 1.53 | 3.55 | 43.82 | 44.69 | 43.38 | 10995298 |
| 1738193700 | 43.07 | -0.21 | -0.49 | 43.22 | 44.11 | 42.965 | 6893202 |
| 1738107300 | 43.28 | -0.27 | -0.62 | 43.48 | 43.92 | 42.93 | 6948927 |
| 1738020900 | 43.55 | -2 | -4.39 | 44.77 | 44.99 | 43.36 | 10233533 |
| 1737761700 | 45.55 | -0.26 | -0.57 | 45.67 | 45.86 | 45.37 | 4557301 |
| 1737675300 | 45.81 | 0 | 0.00 | 45.81 | 45.81 | 45.81 | 0 |
| 1737588900 | 45.81 | -1.23 | -2.61 | 47.04 | 47.04 | 45.725 | 6737265 |
| 1737502500 | 47.04 | 0.5 | 1.07 | 46.69 | 47.075 | 45.82 | 9426530 |
| 1737156900 | 46.54 | 0.21 | 0.45 | 46.87 | 47.47 | 46.395 | 8479377 |
| 1737070500 | 46.33 | 0.61 | 1.33 | 45.62 | 46.75 | 45.35 | 7400186 |
| 1736984100 | 45.72 | 0.65 | 1.44 | 45.62 | 45.899 | 45.21 | 6172153 |
| 1736897700 | 45.07 | 0.24 | 0.54 | 44.91 | 45.3 | 44.53 | 7527558 |
| 1736811300 | 44.83 | 1.57 | 3.63 | 43.32 | 45.04 | 43.3 | 7481617 |
| 1736552100 | 43.26 | -0.18 | -0.41 | 43.91 | 44.25 | 42.75 | 6873731 |
| 1736379300 | 43.44 | 0.04 | 0.09 | 43.16 | 43.47 | 42.92 | 4992643 |
| 1736292900 | 43.4 | 0.57 | 1.33 | 42.91 | 43.73 | 42.67 | 5894332 |
| 1736206500 | 42.83 | 0.17 | 0.40 | 42.66 | 43.63 | 42.61 | 4677823 |
| 1735947300 | 42.66 | 1.1 | 2.65 | 41.99 | 42.855 | 41.54 | 7476160 |
| 1735860900 | 41.56 | 0.54 | 1.32 | 41.59 | 41.89 | 40.89 | 5585311 |
| 1735688100 | 41.02 | 0.08 | 0.20 | 41.1 | 41.3871 | 41 | 4632340 |
| 1735601700 | 40.94 | 0.14 | 0.34 | 40.74 | 41.005 | 40.29 | 4607720 |
| 1735342500 | 40.8 | -0.08 | -0.20 | 40.71 | 41.12 | 40.52 | 3282547 |
| 1735256100 | 40.88 | 0.09 | 0.22 | 40.79 | 40.9 | 40.27 | 2289639 |
| 1735077840 | 40.79 | 0.64 | 1.59 | 40.19 | 40.9 | 39.89 | 2122014 |
| 1734996900 | 40.15 | -0.17 | -0.42 | 40.01 | 40.26 | 39.68 | 4094203 |
| 1734737700 | 40.32 | 0.52 | 1.31 | 39.38 | 40.46 | 39.32 | 17974891 |
| 1734651300 | 39.8 | -0.24 | -0.60 | 40.97 | 41.02 | 39.6 | 5970659 |
| 1734564900 | 40.04 | -1.37 | -3.31 | 41.47 | 41.825 | 40.01 | 6669392 |
| 1734478500 | 41.41 | -0.39 | -0.93 | 41.45 | 41.7479 | 40.92 | 7536287 |
| 1734392100 | 41.8 | -0.35 | -0.83 | 41.91 | 42.12 | 41.62 | 4352267 |
| 1734132900 | 42.15 | -0.18 | -0.43 | 42.49 | 42.72 | 42.02 | 4937649 |
| 1734046500 | 42.33 | -0.13 | -0.31 | 42.3 | 42.76 | 42.08 | 5815014 |
| 1733960100 | 42.46 | 1.25 | 3.03 | 41.61 | 42.805 | 41.05 | 7588276 |
| 1733873700 | 41.21 | -0.22 | -0.53 | 40.89 | 41.66 | 40.35 | 7365309 |
| 1733787300 | 41.43 | 0.12 | 0.29 | 41.46 | 42.1 | 41.32 | 7336790 |
| 1733528100 | 41.31 | -1.2 | -2.82 | 42.36 | 42.46 | 41.275 | 7456925 |
| 1733441700 | 42.51 | -0.05 | -0.12 | 42.61 | 42.89 | 42.18 | 5608439 |
| 1733355300 | 42.56 | -1.11 | -2.54 | 43.67 | 43.753216 | 42.22 | 5837143 |
| 1733268900 | 43.67 | -0.02 | -0.05 | 44.23 | 44.23 | 43.255 | 3583586 |
| 1733182500 | 43.69 | -0.26 | -0.59 | 43.9 | 44.22 | 43.08 | 3992199 |
| 1732917840 | 43.95 | 0.34 | 0.78 | 43.8 | 44.06 | 43.69 | 2275653 |
| 1732750500 | 43.61 | 0.08 | 0.18 | 43.5 | 43.92 | 43.34 | 3147475 |
| 1732664100 | 43.53 | -0.02 | -0.05 | 43.75 | 43.93 | 43.05 | 4985055 |
| 1732577700 | 43.55 | -0.7 | -1.58 | 44.29 | 44.64 | 43.22 | 12129894 |
| 1732318500 | 44.25 | -0.63 | -1.40 | 44.6 | 44.92 | 44.11 | 7641682 |
| 1732232100 | 44.88 | 0.57 | 1.29 | 44.535 | 45.17 | 44.15 | 6018125 |
| 1732145700 | 44.31 | 1.44 | 3.36 | 43.01 | 44.37 | 42.78 | 8103193 |
| 1732059300 | 42.87 | -0.2 | -0.46 | 42.61 | 43.1493 | 42.61 | 3552327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
