We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 5.10 | 5.30 | 5.26 | -12.33 % | 112 | 2,001 |
| 42.00 | 4.10 | 4.30 | 4.40 | -11.11 % | 3 | 2,790 |
| 43.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 691 |
| 44.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 3,455 |
| 45.00 | 1.50 | 1.65 | 1.60 | -30.13 % | 26 | 2,075 |
| 46.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 1,563 |
| 47.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 571 |
| 48.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 575 |
| 49.00 | 0.10 | 0.25 | 0.22 | -12.00 % | 12 | 700 |
| 50.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.08 | 0.15 | 0.10 | 25.00 % | 70 | 3,444 |
| 42.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 3,400 |
| 43.00 | 0.15 | 0.50 | 0.16 | 6.67 % | 4 | 889 |
| 44.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 7 | 2,626 |
| 45.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 564 |
| 46.00 | 0.85 | 1.00 | 0.95 | 30.14 % | 56 | 620 |
| 47.00 | 1.50 | 1.60 | 1.55 | 40.91 % | 5 | 264 |
| 48.00 | 2.20 | 2.35 | 2.01 | 25.62 % | 3 | 62 |
| 49.00 | 3.86 | 3.86 | 3.86 | 0.00 % | 0 | 30 |
| 50.00 | 3.90 | 4.20 | 3.81 | 10.43 % | 3 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
