Coeur Mining Quote - CDE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Coeur Mining Inc (CDE) Share Price

Coeur Mining Inc (CDE)

6.23

0.15

(2.47%)

Closed November 14 3:00PM

Delayed by 15 minutes

6.19

-0.04

(-0.64%)

After Hours: 6:30PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.19

Bid

-

Ask

-

Volume

13,805,194

5.985 Day's Range 6.28

2.11 52 Week Range 7.72

Market Cap

Previous Close

6.08

Open

6.00

Last Trade

Last Trade Time

Financial Volume

US$ 84,926,330

VWAP

6.1518

Average Volume (3m)

9,435,226

Shares Outstanding

399,240,588

Dividend Yield

-

PE Ratio

-24.01

Earnings Per Share (EPS)

-0.26

Revenue

821.21M

Net Profit

-103.61M

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wha... Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada and Mexico, and North America. Show more

Sector

Gold Ores

Industry

Gold Ores

Website

www.coeur.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Coeur Mining Inc is listed in the Gold Ores sector of the New York Stock Exchange with ticker CDE. The last closing price for Coeur Mining was US$6.08. Over the last year, Coeur Mining shares have traded in a share price range of US$ 2.11 to US$ 7.72.

Coeur Mining currently has 399,240,588 shares outstanding. The market capitalization of Coeur Mining is US$2.43 billion. Coeur Mining has a price to earnings ratio (PE ratio) of -24.01.

Overall Flow

Bullish

Net Premium

239k

Calls / Puts

100.00%

Buys / Sells

50.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

Form PREM14A - Preliminary proxy statements relating to merger or acquisition

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Coeur to Participate in RBC Capital Markets London Precious Metals Conference

Coeur Mining, Inc.’s (“Coeur” or the “Company”) (NYSE: CDE) Chairman, President and Chief Executive Officer, Mitchell J. Krebs, will participate in the RBC Capital Markets Precious Metals...

Qualcomm Exceeds Expectations, Rises 8%; Wolfspeed Drops 25% on Negative Margin; Lyft and AppLovin Surge Over 20%

Qualcomm (NASDAQ:QCOM) – The semiconductor company exceeded expectations with an adjusted EPS of $2.69, against the expected $2.56, and revenue of $10.24 billion, above the expected $9.90...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Coeur Reports Third Quarter 2024 Results

Double digit production increases and cost reductions along with higher prices led to $49 million of net income, $126 million of adjusted EBITDA1, and strong free cash flow Coeur Mining, Inc...

U.S. Index Futures Surge on Trump Victory Prospects; Commodities Slide Amid Dollar Strength

U.S. index futures surged in pre-market trading on Wednesday, driven by expectations of a Donald Trump victory and Republican control of Congress, which could benefit companies through his tax...

Coeur Announces Third Quarter 2024 Earnings Call

Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today announced that it will report its third quarter 2024 operational and financial results after the New York Stock Exchange closes for...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-2.97805642633	6.38	6.635	6.05	13446757	6.43516691	CS
4	-0.43	-6.49546827795	6.62	7.52	5.7	11001772	6.62674767	CS
12	-0.27	-4.17956656347	6.46	7.72	5.2	9435226	6.54639101	CS
26	0.89	16.7924528302	5.3	7.72	4.57	8028542	6.21704938	CS
52	4.06	190.610328638	2.13	7.72	2.11	7653703	4.95940186	CS
156	-0.97	-13.5474860335	7.16	7.72	2	6303997	4.12391298	CS
260	-0.2	-3.12989045383	6.39	12.6	1.79	5900153	5.17390537	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTN.AGray Television Inc	US$ 6.84 (36.80%)	274.71k
MBIMBIA Inc	US$ 6.00 (22.20%)	2.88M
BKSYBlackSky Technology Inc	US$ 8.75 (18.24%)	3.18M
NOVASunnova Energy International Inc	US$ 4.025 (18.04%)	28.36M
DMDesktop Metal Inc	US$ 4.585 (17.26%)	811.12k
ALURAllurion Technologies Inc	US$ 0.3903 (-25.39%)	822.7k
HIMSHims and Hers Health Inc	US$ 20.85 (-24.46%)	62.79M
ZKZEEKR Intelligent Technology Holding Limited	US$ 22.23 (-23.71%)	5.11M
GWHESS Tech Inc	US$ 7.26 (-18.43%)	244.96k
DDD3D Systems Corporation	US$ 2.84 (-17.20%)	7.69M
NUNu Holdings Ltd	US$ 15.18 (-2.94%)	102.01M
HIMSHims and Hers Health Inc	US$ 20.85 (-24.46%)	62.79M
PLTRPalantir Technologies Inc	US$ 59.18 (-2.50%)	59.97M
FFord Motor Company	US$ 11.075 (-0.23%)	56.78M
DISWalt Disney Co	US$ 109.12 (6.23%)	47.43M

ConferredDiligence

ConferredDiligence 6 months ago

And another, and another....

ConferredDiligence

ConferredDiligence 6 months ago

Another awesome day with the first close of many over 5.00, now many more institutions can buy in!

ConferredDiligence

ConferredDiligence 6 months ago

After making some great money on CDE back in 2016 I finally jumped back in on March 20th @ 3.05 with a full position. Missed selling the high of $5+, sat out the dip to 4.15, then road it back to 4.92 and sold all on 4/26 for 61% profit waiting to jump back in after FOMC rate decision and ER. Got back in on May 2nd @ 4.49 with a full position and rode it back to 4.88 today. Up 80% in less than 6 weeks, what a performer CDE is! Next catalyst to potentially jump back out is pre FOMC rate decision on June 12th, beyond that is pre Q2 ER if looking so-so. I haven't posted here in years, glad to see the board is active!

kairos

kairos 6 months ago

yup! trading these stocks is just a means to increase fiat to put into real assets like physical gold, silver, cold storage BTC etc ... imo

koolmc

koolmc 6 months ago

true, at least i got gold lol

kairos

kairos 6 months ago

keep an eye on it as Silver and Gold have a lot more upside ... imo

koolmc

koolmc 6 months ago

yep to bad i passed on it awhile back lol, played it before.

kairos

kairos 6 months ago

CDE is making for a great year!!

Monksdream

Monksdream 7 months ago

usaphilippines

usaphilippines 9 months ago

Jumping back in here in low $2s

mick

mick 10 months ago

https://www.otcmarkets.com/stock/CDE

oilizit

oilizit 1 year ago

Almost covid levels again, I'm accumulating here. That was a good ride the last time.

mick

mick 1 year ago

https://www.otcmarkets.com/stock/CDE

mick

mick 1 year ago

CDE
Coeur Mining Inc
2.175
-0.015 (-0.68%)
Volume: 386,722
Day Range: 2.14 - 2.20
Last Trade Time: 9:56:30 AM EDT
Total Trades: 1,028

jimmy$teel

jimmy$teel 1 year ago

Silver prices should go higher in 2024. hopefully it will help CDE stock price

jimmy$teel

jimmy$teel 1 year ago

Anyone have any insight?

Lowjack

Lowjack 1 year ago

Dey still wash selling em tryin' to get their moneys back. You can only play the cashflow game so long before you get caught.

mick

mick 1 year ago

https://www.otcmarkets.com/stock/CDE

mick

mick 1 year ago

CDE
Coeur Mining Inc
2.57
0.20 (8.44%)
Volume: 6,068,342
Day Range: 2.375 - 2.60
Last Trade Time: 7:52:54 PM EDT

mick

mick 1 year ago

CDE
Coeur Mining Inc
2.78
0.07 (2.58%)
Volume: 2,018,177
Day Range: 2.76 - 2.86
Last Trade Time: 2:31:41 PM EDT
Total Trades: 8,354

mick

mick 1 year ago

HOLDINGS ARE GOOD CDE

Lowjack

Lowjack 1 year ago

Well, is it going to floor before or after earnings?

Argonaut reports on the 11th. First poor on new mine achieved.

mick

mick 1 year ago

CDE
Coeur Mining Inc
2.68
0.02 (0.75%)
Volume: 4,150,647
Day Range: 2.66 - 2.73
Last Trade Time: 7:59:37 PM EDT

mick

mick 1 year ago

CDE
Coeur Mining Inc
2.79
-0.09 (-3.12%)
Volume: 13,055,005
Day Range: 2.76 - 2.94
Last Trade Time: 7:50:25 PM EDT

mick

mick 1 year ago

CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT

mick

mick 1 year ago

CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT

4Godnwv

4Godnwv 2 years ago

CDE: Coeur Mining Non-GAAP EPS of -$0.11 beats by $0.01, revenue of $187.3M beats by $21.63M

mick

mick 2 years ago

thank you '
Coeur d'Alene Mines Corp.

FTCO ---
Fortitude Gold Corporation
Common Stock
7.23
0.227

3.24%

7.23 / 7.27 (3000 x 997)

Real-Time Best Bid & Ask: 05:00pm 05/09/2023
Delayed (15 Min) Trade Data: 03:54pm 05/09/2023

Lowjack

Lowjack 2 years ago

Yup, that's the range I was expecting.

Heads up, FTCO about to release earnings.

4Godnwv

4Godnwv 2 years ago

Starting to get some love

mick

mick 2 years ago

CDE
Coeur Mining Inc
3.39
-0.10 (-2.87%)
Volume: 5,150,673
Day Range: 3.355 - 3.488
Last Trade Time: 7:00:00 PM EDT

4Godnwv

4Godnwv 2 years ago

4Godnwv

4Godnwv 2 years ago

mick

mick 2 years ago

CDE
Coeur Mining Inc
4.0699
-0.3601 (-8.13%)
Volume: 7,678,519
Day Range: 4.03 - 4.3662
Last Trade Time: 7:57:36 PM EDT

mick

mick 2 years ago

THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50

mick

mick 2 years ago

THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50

Lowjack

Lowjack 2 years ago

For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50

mick

mick 2 years ago

no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043

mick

mick 2 years ago

no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043

Lowjack

Lowjack 2 years ago

How they lookin? Did they mess up their cash flow model?

mick

mick 2 years ago

CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST

mick

mick 2 years ago

CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST

mick

mick 2 years ago

I DO AGREE WIT YA $CDE

mick

mick 2 years ago

CDE
Coeur Mining Inc
3.68
-0.22 (-5.64%)
Volume: 5,577,679
Day Range: 3.60 - 3.805
Last Trade Time: 7:55:56 PM EST

4Godnwv

4Godnwv 2 years ago

Mick, I got to looking at the major indices. The $INDU did 800 million, the $COMPQ did 8 billion,and the $SPX did 5 billion in volume on Friday. Some serious selling going on. This is going to end badly for the markets overall, but rather well, I think, for precious metals.

mick

mick 2 years ago

it surely was $CDE
CDE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 19 2022 3.14 -0.13 -3.98% 3.31 3.33 3.11 4,080,911

***** Dec 16 2022 3.27 0.10 3.15% 3.17 3.33 3.12 19,481,835

Dec 15 2022 3.17 -0.27 -7.85% 3.34 3.36 3.17 6,011,564

4Godnwv

4Godnwv 2 years ago

Volume Friday was huge!

mick

mick 2 years ago

CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST

mick

mick 2 years ago

CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST

4Godnwv

4Godnwv 2 years ago

Bot CDE 12/12/22 ah

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions