Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,083,874 |
|
|||||
| News | - | ||||||
| Day High | 3.13 | Low High |
|||||
| Day Low | 2.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coeur Mining Inc | CDE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 1.85% | 3.025 | 14:06:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.01 | 2.99 | 3.13 | 2.97 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,058 | 4,083,874 | US$ 3.05 | US$ 12,467,083 | - | 2.00 - 4.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:07:28 | 130 | US$ 3.025 | USD |
Coeur Mining Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.15B | 382.61M | - | 785.64M | -78.11M | -0.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Coeur Mining News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.17 | 2.89 | 3.06 | 7,078,739 | 0.075 | 2.54% |
| 1 Month | 2.30 | 3.17 | 2.00 | 2.65 | 6,477,109 | 0.725 | 31.52% |
| 3 Months | 2.21 | 3.17 | 2.00 | 2.45 | 6,549,019 | 0.815 | 36.88% |
| 6 Months | 3.11 | 3.40 | 2.00 | 2.60 | 5,928,400 | -0.085 | -2.73% |
| 1 Year | 3.25 | 4.55 | 2.00 | 3.00 | 5,707,551 | -0.225 | -6.92% |
| 3 Years | 7.90 | 12.60 | 2.00 | 4.86 | 5,236,000 | -4.88 | -61.71% |
| 5 Years | 3.93 | 12.60 | 1.79 | 5.11 | 5,364,105 | -0.905 | -23.03% |
Coeur Mining Description
| Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada and Mexico, and North America. |
