ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,874.00
1.71%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44865
0.00%
Bitcoin
103,510.22
-0.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Coeur Mining Inc (CDE) Share Price

Coeur Mining Inc

Coeur Mining Inc (CDE)

Codeifai Ltd
City Developments Ltd
6.18
-0.01
(-0.16%)
Closed January 17 3:00PM
Delayed by 15 minutes
6.1799
-0.0001
(0.00%)
After Hours: 6:49PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.1799
Bid
-
Ask
-
Volume
11,644,109
6.03 Day's Range 6.30
2.42 52 Week Range 7.72
Market Cap
2.467B
Previous Close
6.19
Open
6.15
Last Trade
2
@
6.199
Last Trade Time
Financial Volume
US$ 72,052,900
VWAP
6.1879
Average Volume (3m)
9,680,964
Shares Outstanding
399,240,588
Dividend Yield
-
PE Ratio
-23.82
Earnings Per Share (EPS)
-0.26
Revenue
821.21M
Net Profit
-103.61M

About Coeur Mining Inc

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wha... Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada and Mexico, and North America. Show more

Sector
Gold Ores
Industry
Gold Ores
Website
www.coeur.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Coeur Mining Inc is listed in the Gold Ores sector of the New York Stock Exchange with ticker CDE. The last closing price for Coeur Mining was US$6.19. Over the last year, Coeur Mining shares have traded in a share price range of US$ 2.42 to US$ 7.72.

Coeur Mining currently has 399,240,588 shares outstanding. The market capitalization of Coeur Mining is US$2.47 billion. Coeur Mining has a price to earnings ratio (PE ratio) of -23.82.

Ask ADVFN Intelligence (AI)

Coeur Mining (CDE) Options Flow Summary

CDE Options Flow

Overall Flow

Bullish

Net Premium

56k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

CDE Latest News

More News

Coeur Announces Fourth Quarter and Full-Year 2024 Earnings Call

Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today announced that it will report its fourth quarter and full-year 2024 operational and financial results after the New York Stock...

January 14 2025
Business Wire

Coeur to Participate in Upcoming TD Securities Global Mining Conference

Coeur Mining, Inc.’s (“Coeur” or the “Company”) (NYSE: CDE) Senior Vice President and Chief Financial Officer, Thomas S. Whelan, will participate in the TD Securities Global Mining Conference on...

January 09 2025
Business Wire

Form DEFM14A - Definitive proxy statement relating to merger or acquisition

December 30 2024
Edgar (US Regulatory)

Coeur Provides Silvertip Exploration Update

Program successfully doubles the strike length of Southern Silver Zone mineralization Presence of elevated critical minerals suggest closer proximity to heat source Regional exploration...

December 18 2024
Business Wire

Form PRER14A - Preliminary Proxy Soliciting materials

December 13 2024
Edgar (US Regulatory)

Coeur to Participate in Upcoming Conferences

Coeur Mining, Inc.’s (“Coeur” or the “Company”) (NYSE: CDE) Senior Vice President and Chief Financial Officer, Thomas S. Whelan, will participate in the Bank of America Leveraged Finance...

November 26 2024
Business Wire

CMC Metals Ltd. Options the Silverknife Property to Coeur Mining, Inc.

VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- CMC Metals Ltd. (TSX-V: CMB) (Frankfurt:ZM5P) (“CMC” or the “Company”) is pleased to report that it has entered into an option...

November 20 2024
GlobeNewswire Inc.

Form PREM14A - Preliminary proxy statements relating to merger or acquisition

November 14 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

November 13 2024
Edgar (US Regulatory)

Coeur to Participate in RBC Capital Markets London Precious Metals Conference

Coeur Mining, Inc.’s (“Coeur” or the “Company”) (NYSE: CDE) Chairman, President and Chief Executive Officer, Mitchell J. Krebs, will participate in the RBC Capital Markets Precious Metals...

November 07 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3647-5.572533080716.54466.66055.992009236.21027336CS
40.44997.851657940665.736.66055.5395778796.05227331CS
12-0.9301-13.08157524617.117.4355.5396809646.36511497CS
26-0.5001-7.486526946116.687.724.5788481206.38054628CS
523.5099131.4569288392.677.722.4281077605.48677341CS
1561.059920.7011718755.127.72265717854.25128874CS
260-0.6401-9.385630498536.8212.61.7960216545.17577808CS

CDE - Frequently Asked Questions (FAQ)

What is the current Coeur Mining share price?
The current share price of Coeur Mining is US$ 6.1799
How many Coeur Mining shares are in issue?
Coeur Mining has 399,240,588 shares in issue
What is the market cap of Coeur Mining?
The market capitalisation of Coeur Mining is USD 2.47B
What is the 1 year trading range for Coeur Mining share price?
Coeur Mining has traded in the range of US$ 2.42 to US$ 7.72 during the past year
What is the PE ratio of Coeur Mining?
The price to earnings ratio of Coeur Mining is -23.82
What is the cash to sales ratio of Coeur Mining?
The cash to sales ratio of Coeur Mining is 3
What is the reporting currency for Coeur Mining?
Coeur Mining reports financial results in USD
What is the latest annual turnover for Coeur Mining?
The latest annual turnover of Coeur Mining is USD 821.21M
What is the latest annual profit for Coeur Mining?
The latest annual profit of Coeur Mining is USD -103.61M
What is the registered address of Coeur Mining?
The registered address for Coeur Mining is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Coeur Mining website address?
The website address for Coeur Mining is www.coeur.com
Which industry sector does Coeur Mining operate in?
Coeur Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

CDE Discussion

View Posts
ConferredDiligence ConferredDiligence 8 months ago
And another, and another....
👍️0
ConferredDiligence ConferredDiligence 8 months ago
Another awesome day with the first close of many over 5.00, now many more institutions can buy in!
👍️ 1
ConferredDiligence ConferredDiligence 9 months ago
After making some great money on CDE back in 2016 I finally jumped back in on March 20th @ 3.05 with a full position. Missed selling the high of $5+, sat out the dip to 4.15, then road it back to 4.92 and sold all on 4/26 for 61% profit waiting to jump back in after FOMC rate decision and ER. Got back in on May 2nd @ 4.49 with a full position and rode it back to 4.88 today. Up 80% in less than 6 weeks, what a performer CDE is! Next catalyst to potentially jump back out is pre FOMC rate decision on June 12th, beyond that is pre Q2 ER if looking so-so. I haven't posted here in years, glad to see the board is active!
👍️0
kairos kairos 9 months ago
yup! trading these stocks is just a means to increase fiat to put into real assets like physical gold, silver, cold storage BTC etc ... imo
👍️ 1
koolmc koolmc 9 months ago
true, at least i got gold lol
👍️0
kairos kairos 9 months ago
keep an eye on it as Silver and Gold have a lot more upside ... imo
👍️0
koolmc koolmc 9 months ago
yep to bad i passed on it awhile back lol, played it before.
👍️0
kairos kairos 9 months ago
CDE is making for a great year!!
👍️0
Monksdream Monksdream 9 months ago
CDE new 52 hi
👍️0
usaphilippines usaphilippines 11 months ago
Jumping back in here in low $2s
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CDE
👍️0
oilizit oilizit 1 year ago
Almost covid levels again, I'm accumulating here. That was a good ride the last time.
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
2.175
-0.015 (-0.68%)
Volume: 386,722
Day Range: 2.14 - 2.20
Last Trade Time: 9:56:30 AM EDT
Total Trades: 1,028
👍️0
jimmy$teel jimmy$teel 1 year ago
Silver prices should go higher in 2024. hopefully it will help CDE stock price
👍️0
jimmy$teel jimmy$teel 1 year ago
Anyone have any insight?
👍️0
Lowjack Lowjack 1 year ago
Dey still wash selling em tryin' to get their moneys back. You can only play the cashflow game so long before you get caught.
👍️ 1
mick mick 1 year ago
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
2.57
0.20 (8.44%)
Volume: 6,068,342
Day Range: 2.375 - 2.60
Last Trade Time: 7:52:54 PM EDT
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
2.78
0.07 (2.58%)
Volume: 2,018,177
Day Range: 2.76 - 2.86
Last Trade Time: 2:31:41 PM EDT
Total Trades: 8,354
👍️0
mick mick 1 year ago
HOLDINGS ARE GOOD CDE
👍️0
Lowjack Lowjack 1 year ago
Well, is it going to floor before or after earnings?

Argonaut reports on the 11th. First poor on new mine achieved.
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.68
0.02 (0.75%)
Volume: 4,150,647
Day Range: 2.66 - 2.73
Last Trade Time: 7:59:37 PM EDT
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.79
-0.09 (-3.12%)
Volume: 13,055,005
Day Range: 2.76 - 2.94
Last Trade Time: 7:50:25 PM EDT
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
4Godnwv 4Godnwv 2 years ago
CDE: Coeur Mining Non-GAAP EPS of -$0.11 beats by $0.01, revenue of $187.3M beats by $21.63M
👍️ 2
mick mick 2 years ago
thank you '
Coeur d'Alene Mines Corp.

FTCO ---
Fortitude Gold Corporation
Common Stock
7.23
0.227

3.24%

7.23 / 7.27 (3000 x 997)

Real-Time Best Bid & Ask: 05:00pm 05/09/2023
Delayed (15 Min) Trade Data: 03:54pm 05/09/2023
👍️0
Lowjack Lowjack 2 years ago
Yup, that's the range I was expecting.

Heads up, FTCO about to release earnings.
👍️0
4Godnwv 4Godnwv 2 years ago
Starting to get some love
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.39
-0.10 (-2.87%)
Volume: 5,150,673
Day Range: 3.355 - 3.488
Last Trade Time: 7:00:00 PM EDT
👍️0
4Godnwv 4Godnwv 2 years ago
Added CDE
👍️0
4Godnwv 4Godnwv 2 years ago
In CDE
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
4.0699
-0.3601 (-8.13%)
Volume: 7,678,519
Day Range: 4.03 - 4.3662
Last Trade Time: 7:57:36 PM EDT
👍️0
mick mick 2 years ago
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 2 years ago
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
Lowjack Lowjack 2 years ago
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 2 years ago
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️0
mick mick 2 years ago
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️ 1
Lowjack Lowjack 2 years ago
How they lookin? Did they mess up their cash flow model?
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 years ago
I DO AGREE WIT YA $CDE
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.68
-0.22 (-5.64%)
Volume: 5,577,679
Day Range: 3.60 - 3.805
Last Trade Time: 7:55:56 PM EST
👍️0
4Godnwv 4Godnwv 2 years ago
Mick, I got to looking at the major indices. The $INDU did 800 million, the $COMPQ did 8 billion,and the $SPX did 5 billion in volume on Friday. Some serious selling going on. This is going to end badly for the markets overall, but rather well, I think, for precious metals.
👍️0
mick mick 2 years ago
it surely was $CDE
CDE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 19 2022 3.14 -0.13 -3.98% 3.31 3.33 3.11 4,080,911

***** Dec 16 2022 3.27 0.10 3.15% 3.17 3.33 3.12 19,481,835

Dec 15 2022 3.17 -0.27 -7.85% 3.34 3.36 3.17 6,011,564
👍️0
4Godnwv 4Godnwv 2 years ago
Volume Friday was huge!
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST
👍️0
4Godnwv 4Godnwv 2 years ago
Bot CDE 12/12/22 ah
👍️0

Your Recent History

NYSE
CDE
Coeur Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads