Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 3.92 | Low High |
|||||
| Day Low | 3.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| City Developments Ltd | CDE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.08 | -2.00% | 3.92 | 14:01:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.92 | 3.92 | 3.92 | 4.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100 | - | 3.92 - 4.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:01:27 | 100 | 3.92 € | EUR |
City Developments News
Real-Time news about City Developments Ltd (Tradegate (DE)): 0 recent articles
City Developments Discussion Forums - CDE
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/09/2024 | 11:25 | - | And another, and another.... |
| 5/06/2024 | 16:20 | - | Another awesome day with the first close of |
| 5/03/2024 | 11:37 | - | After making some great money on CDE back |
| 5/03/2024 | 04:58 | - | yup! trading these stocks is just a |
| 5/03/2024 | 04:51 | - | true, at least i got gold lol |
| 5/03/2024 | 04:50 | - | keep an eye on it as Silver and |
| 5/03/2024 | 04:33 | - | yep to bad i passed on it awhile |
| 5/03/2024 | 04:31 | - | CDE is making for a great year!! |
| 4/12/2024 | 08:08 | - | CDE new 52 hi |
| 2/23/2024 | 00:46 | - | Jumping back in here in low $2s |
Historical CDE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 4.06 | 3.92 | 4.06 | 45 | -0.14 | -3.45% |
| 1 Month | 4.08 | 4.20 | 3.92 | 4.09 | 47 | -0.16 | -3.92% |
| 3 Months | 3.92 | 4.20 | 3.92 | 4.12 | 415 | 0.00 | 0.00% |
| 6 Months | 4.20 | 4.52 | 3.92 | 4.24 | 706 | -0.28 | -6.67% |
| 1 Year | 4.70 | 4.70 | 3.92 | 4.31 | 865 | -0.78 | -16.60% |
| 3 Years | 4.70 | 4.70 | 3.92 | 4.31 | 865 | -0.78 | -16.60% |
| 5 Years | 4.70 | 4.70 | 3.92 | 4.31 | 865 | -0.78 | -16.60% |
