Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
City Developments Ltd | CDE | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.04 | -1.01% | 3.94 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.94 | 3.98 |
CDE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.06 | 4.06 | 3.92 | 3.96 | 73 | -0.12 | -2.96% |
1 Month | 4.08 | 4.20 | 3.92 | 4.03 | 58 | -0.14 | -3.43% |
3 Months | 3.92 | 4.20 | 3.92 | 4.11 | 386 | 0.02 | 0.51% |
6 Months | 4.20 | 4.52 | 3.92 | 4.24 | 678 | -0.26 | -6.19% |
1 Year | 4.70 | 4.70 | 3.92 | 4.31 | 841 | -0.76 | -16.17% |
3 Years | 4.70 | 4.70 | 3.92 | 4.31 | 841 | -0.76 | -16.17% |
5 Years | 4.70 | 4.70 | 3.92 | 4.31 | 841 | -0.76 | -16.17% |
CDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
May 17 2024 | 3.92 | -0.14 | -3.45% | 3.92 | 3.92 | 3.92 | 100 |
May 16 2024 | 4.06 | -0.08 | -1.93% | 4.06 | 4.06 | 4.06 | 45 |
May 15 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
May 14 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
May 13 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
May 10 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
May 09 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
May 08 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
May 07 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
May 06 2024 | 4.14 | -0.06 | -1.43% | 4.14 | 4.14 | 4.14 | 25 |
May 03 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
May 02 2024 | 4.20 | 0.12 | 2.94% | 4.20 | 4.20 | 4.20 | 3 |
Apr 30 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Apr 29 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Apr 26 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Apr 25 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Apr 24 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Apr 23 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Apr 22 2024 | 4.08 | 0.14 | 3.55% | 4.08 | 4.08 | 4.08 | 115 |