We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.08 | 2.24719101124 | 3.56 | 3.64 | 3.56 | 613 | 3.57206522 | DE |
| 12 | 0.02 | 0.552486187845 | 3.62 | 3.72 | 3.56 | 366 | 3.61456433 | DE |
| 26 | -0.06 | -1.62162162162 | 3.7 | 3.86 | 3.44 | 396 | 3.59993541 | DE |
| 52 | -0.66 | -15.3488372093 | 4.3 | 4.3 | 3.44 | 523 | 3.804575 | DE |
| 156 | -1.06 | -22.5531914894 | 4.7 | 4.7 | 3.44 | 699 | 4.05245364 | DE |
| 260 | -1.06 | -22.5531914894 | 4.7 | 4.7 | 3.44 | 699 | 4.05245364 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737062820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736976420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736890020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736803620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736544420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736458020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736371620 | 3.58 | -0.06 | -1.65 | 3.58 | 3.58 | 3.58 | 750 |
| 1736285220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1736198820 | 3.64 | 0.08 | 2.25 | 3.64 | 3.64 | 3.64 | 90 |
| 1735939620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735853220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735594020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735334820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734989220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734730020 | 3.56 | -0.02 | -0.56 | 3.56 | 3.56 | 3.56 | 1000 |
| 1734643620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734557220 | 3.58 | -0.06 | -1.65 | 3.58 | 3.58 | 3.58 | 150 |
| 1734470820 | 3.64 | -0.08 | -2.15 | 3.64 | 3.64 | 3.64 | 750 |
| 1734384420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734125220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734038820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1733952420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1733866020 | 3.72 | 0.08 | 2.20 | 3.72 | 3.72 | 3.72 | 31 |
| 1733779620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733520420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733434020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733347620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733261220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733174820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732915620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732829220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732742820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732656420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732570020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732310820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732224420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732138020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732051620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731965220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731706020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731619620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731533220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731446820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731360420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731101220 | 3.64 | -0.06 | -1.62 | 3.64 | 3.64 | 3.64 | 190 |
| 1731014760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 100 |
| 1730928360 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1730841960 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1730755560 | 3.7 | 0.08 | 2.21 | 3.7 | 3.7 | 3.7 | 555 |
| 1730496360 | 3.62 | -0.08 | -2.16 | 3.62 | 3.62 | 3.62 | 45 |
| 1730406360 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1730319960 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1730233560 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1730147160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729887960 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729801560 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729715160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729628760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729542360 | 3.7 | -0.04 | -1.07 | 3.7 | 3.7 | 3.7 | 600 |
| 1729283160 | 3.74 | 0.04 | 1.08 | 3.74 | 3.74 | 3.74 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
