
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.80 | 7.50 | 7.57 | 7.15 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 1.30 | 1.35 | 1.32 | 1.325 | -0.13 | -8.97 % | 139 | 527 | 2/19/2025 |
5.00 | 4.80 | 5.40 | 6.00 | 5.10 | 0.00 | 0.00 % | 0 | 14 | - |
6.00 | 3.60 | 4.50 | 3.95 | 4.05 | -0.30 | -7.06 % | 2 | 59 | 2/19/2025 |
7.00 | 2.05 | 3.50 | 3.13 | 2.775 | -1.67 | -34.79 % | 5 | 1,603 | 2/19/2025 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 491 | 4,076 | 2/19/2025 |
8.00 | 1.00 | 2.45 | 2.00 | 1.725 | -1.40 | -41.18 % | 3 | 83 | 2/19/2025 |
9.00 | 1.10 | 1.40 | 1.05 | 1.25 | -1.90 | -64.41 % | 5 | 180 | 2/19/2025 |
10.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 165 | - |
10.00 | 0.15 | 0.60 | 0.30 | 0.375 | 0.10 | 50.00 % | 53 | 1,212 | 2/19/2025 |
11.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.12 | -60.00 % | 21 | 2,584 | 2/19/2025 |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.14 | -73.68 % | 13 | 707 | 2/19/2025 |
12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 30 | - |
3.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 195 | 2/19/2025 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 49 | - |
7.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 617 | - |
7.50 | 1.10 | 1.20 | 1.10 | 1.15 | 0.05 | 4.76 % | 261 | 1,942 | 2/19/2025 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 545 | - |
9.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 811 | - |
10.00 | 3.60 | 3.80 | 2.93 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.65 | 0.09 | 0.35 | 0.00 | 0.00 % | 0 | 697 | - |
11.00 | 0.05 | 1.25 | 0.95 | 0.65 | 0.20 | 26.67 % | 6 | 180 | 2/19/2025 |
12.00 | 1.65 | 3.60 | 0.60 | 2.625 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 6.10 | 6.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions