ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TCW Transform Supply Chain ETF

TCW Transform Supply Chain ETF (SUPP)

59.2499
-1.69
(-2.78%)
Closed March 06 3:00PM
59.26
0.0101
(0.02%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
59.2499
Bid
-
Ask
-
Volume
2,911
58.99 Day's Range 59.94
58.7319 52 Week Range 69.74
Previous Close
60.9415
Open
59.56
Last Trade
100
@
59.2499
Last Trade Time
Average Volume (3m)
1,811
Financial Volume
US$ 172,610
VWAP
59.2959
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.0401-4.8805586771662.2962.2958.731999260.55492389SP
4-6.0601-9.2789771857365.3165.758.731979962.79353598SP
12-7.7501-11.56731343286768.4558.7319181164.7207447SP
26-3.2901-5.2607930924262.5469.7458.7319124965.29350326SP
52-4.1501-6.5458990536363.469.7458.7319134165.24310757SP
156-4.1501-6.5458990536363.469.7458.7319134165.24310757SP
260-4.1501-6.5458990536363.469.7458.7319134165.24310757SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.75
(36.36%)
1,000
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
7.37k
RTGRTG Mining Inc
$ 0.025
(25.00%)
210.7k
AVCNAvicanna Inc
$ 0.345
(23.21%)
1M
LCFSTidewater Renewables Ltd
$ 2.25
(18.42%)
94.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
6.5k
FLNTFlint Corporation
$ 0.025
(-16.67%)
86k
AREAecon Group Inc
$ 18.68
(-16.12%)
1.52M
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
562.55k
IVQInvesque Inc
$ 0.165
(-10.81%)
33.3k
CNQCanadian Natural Resources Ltd
$ 39.94
(1.34%)
38.07M
SUSuncor Energy Inc
$ 49.73
(1.00%)
17.57M
MFCManulife Financial Corporation
$ 42.02
(-2.30%)
12.13M
CVECenovus Energy Inc
$ 18.13
(2.37%)
8.4M
ENBEnbridge Inc
$ 59.51
(-2.46%)
8.02M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Just want to see y'all two lose your mind if it does trade again in the USA.

And why would we? After all, we know, and have often posted about, what they need to do if they want to trade here.
CRGP
nwtf nwtf 6 minutes ago
You also shouldnt talk to anyone about obsession. Other than that find some new material. The same accusatory untruths are getting long in the tooth.
ERHE
axelvento axelvento 6 minutes ago
ANTI-VAXXERS AGHAST AS RFK JR. ADMITS THAT VACCINES ARE PRETTY FANTASTIC

is written on the wall---------

https://futurism.com/neoscope/anti-vaxxers-aghast-rfk-jr-vaccines
PFE
arizona1 arizona1 6 minutes ago
I’ll be glad to sacrifice any money

Dude, you have no money. Apparently, you rode the TSLA rocket ship all the way down, the same way Musky rode his toy play thing into BOOM fireworks. No longer the richest person in the world. FAFO

BREAKING: SpaceX's Starship EXPLO
TSLA
cadillacdave cadillacdave 7 minutes ago
That would be sad. Looking4BigCash (L4BC) - has been looking in all the wrong places.

This along with his green energy investments and EVs have all taken a beating.
WDDD
nowwhat2 nowwhat2 7 minutes ago
Makes sense.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg



Figures.....



Now what ?



.
SPY
lambchops lambchops 7 minutes ago
So sad! Got banged up this week on the negative  tariff market downturn.
OKLO still a great company IMO.
LC

OKLO
OKLO
$2.00 or no deal $2.00 or no deal 9 minutes ago
What an IDIOT. ALL the agreements are either ENDING or being TERMINATED before the buyout:

I ALREADY posting the following LESS than 3 weeks ago:

March 31, 2025 - Prasco
Note: 2-year agreement ends January 1, 2026, however, Elite is choosing to end the agreem
ELTP
shajandr shajandr 9 minutes ago
Uh, so EXACTLY HOW did the "new owners" acquire ownership and control? Who was the counterparty that signed over ownership and control to the "new owners" and what authority did they have to do so?

Be specific. And also cite the source and evidence that you are relying upon for your c
LOVELWLG LOVELWLG 10 minutes ago
Back to the same price we were 15 years ago. I guess this is what Lebby meant by increasing shareholder value. What a joke🤡🤡🤡🤡.

Where are all the wafers they were showing off at the ASM ???
What happen to all the deals Lebby was going to close
LWLG
Dodger1 Dodger1 11 minutes ago
A lot of People Like this stock! All want on the Boat 🚤

Go $AABB
AABB
nwtf nwtf 11 minutes ago
You shouldnt question anyone about poor choices. You make a habit of it.
ERHE
3331 3331 12 minutes ago
BIEL GONNA RUN LIKE 2021!
WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses with a company that ha
GME KULR QUBT
Researchfyi Researchfyi 12 minutes ago
Sleeper…Ring Co closes at new all time low.

The ring company associated with LQMT closed at 0.204 cents in pre split value per share.
Also hitting an all time intraday low of 0.1833 cents in pre split value per share.

Since data on sales and manufacturing is unkn
LQMT
nowwhat2 nowwhat2 13 minutes ago
Makes sense.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg



Now what ?



.
BTCUSD
TradingCharts TradingCharts 14 minutes ago
modular ? Slip of the tongue?
Or me being hopefull?

From the transcript.
0:52
work out how we can bring a pilot plant
0:55
or get some dle um going to prove the
0:59
pathway through through to um getting
1:01
towards a
IBATF
zerosnoop zerosnoop 15 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
nowwhat2 nowwhat2 15 minutes ago
Makes sense.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg



Figures.....



Now what ?
zerosnoop zerosnoop 16 minutes ago
The company is in final negotiations on a series of multi-year, government-backed lease agreements that will embed its viscosity-reduction technology into national pipeline infrastructure projects spanning key energy-exporting regions in Southeast Asia, the Pacific, and West Africa. These discussion
QSEP
zerosnoop zerosnoop 17 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partners
QSEP
zerosnoop zerosnoop 19 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
zerosnoop zerosnoop 20 minutes ago
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
236T568 236T568 21 minutes ago
Good point

Your Recent History

Delayed Upgrade Clock