ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TCW Transform Supply Chain ETF

TCW Transform Supply Chain ETF (SUPP)

59.2499
-1.69
(-2.78%)
Closed March 07 3:00PM
59.26
0.0101
(0.02%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.0401-4.8805586771662.2962.2958.731999260.55492389SP
4-6.0601-9.2789771857365.3165.758.731979962.79353598SP
12-7.7501-11.56731343286768.4558.7319178764.72678962SP
26-2.0237-3.302727438961.273669.7458.7319123265.30292698SP
52-4.1501-6.5458990536363.469.7458.7319131565.26290281SP
156-4.1501-6.5458990536363.469.7458.7319131565.26290281SP
260-4.1501-6.5458990536363.469.7458.7319131565.26290281SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174130440059.2499-1.69-2.7859.5659.9458.992911
174121800060.94151.352.2760.1460.941560.04191856
174113160059.587-0.42-0.7059.7360.3158.7319691
174104520060.01-1.46-2.3761.6761.6760.011013
174078600061.46720.821.3560.5561.4760.55457
174069960060.6465-1.68-2.7062.2962.2960.6465944
174061320062.330.681.1162.0762.8362.07391
174052680061.6487-0.45-0.7261.9462.161.531191
174044040062.094-0.91-1.4462.8862.9562.0941852
174018120063-1.78-2.7464.6764.6762.94862
174009480064.7761-0.69-1.0664.9264.9264.65824
174000840065.468999-0.2-0.3065.2265.46899965.22447
173992200065.66570.180.2765.6665.765.64613
173957640065.4860.390.6065.2565.48665.099999313
173949000065.09590.390.6064.465.095964.4326
173940360064.7048-0.76-1.1664.20999964.704864.209999164
173931720065.4672990.030.0465.265.46729965.252
173923080065.43830.610.9465.2265.458565.22877
173897160064.8289-0.62-0.9565.5865.5864.7399992144
173888520065.44910.310.4765.3165.449165.29169
173879880065.1410990.891.3864.565.2364.51416
173871240064.2522-0.01-0.0164.1264.5864.12714
173862600064.257499-0.8-1.2363.9264.470163.386945
173836680065.0601-0.33-0.5165.31999965.5565.06014329
173828040065.3931991.111.7265.1765.4837652527
173819400064.2853-0.16-0.2564.3764.564.17782
173810760064.4471990.50.7863.9464.48999963.621578
173802120063.948-3.72-5.5065.4265.4263.81534
173776200067.6684-0.42-0.6268.4568.4567.611650
173767560068.091400.0068.091468.091468.09140
173758920068.09140.560.8367.7568.1967.754438
173750280067.531.291.9567.06999967.560167.0699999219
173715720066.2399990.560.8665.9166.327265.782197
173707080065.67630.620.9565.3965.865.395000
173698440065.060.841.3165.1565.2365.043352
173689800064.220.380.5964.2364.23999963.96482432
173681160063.841-0.04-0.0663.4263.84163.272818
173655240063.88-0.64-0.9964.2364.2363.677147
173637960064.5199990.410.6463.9664.51999963.93812
173629320064.11-0.84-1.3064.87999964.87999964.0613322
173620680064.9530.841.316565.3964.953661
173594760064.111.11.7563.8464.148563.842504
173586120063.010.220.3563.0163.462.791712
173568840062.79-0.26-0.4162.9463.3562.79686
173560200063.05-0.57-0.9063.1663.1662.6290
173534280063.62-0.71-1.1063.7564.1563.45524
173525640064.3294-0.01-0.0164.1664.329464.1685
173507784064.33640.270.4363.8864.336463.8896
173499720064.06140.150.2463.864.061463.36465
173473800063.90690.620.9963.1163.9463.1515
173465160063.2827-0.62-0.9763.7763.7763.24420
173456520063.9-1.79-2.7365.8766.09999963.9768
173447880065.6941-1.02-1.5366.0666.0665.6941185
173439240066.71240.230.3566.48999966.712466.4899993
173413320066.480.080.1167.0667.0666.48985
173404680066.404399-0.71-1.05676766.404399502
173396040067.11140.440.6667.111467.111467.1114107
173387400066.6699-1.34-1.9767.2667.2666.6634
173378760068.01-0.89-1.2968.6768.6768.01843

Your Recent History

Delayed Upgrade Clock