ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TCW Transform Supply Chain ETF

TCW Transform Supply Chain ETF (SUPP)

59.3041
0.0542
(0.09%)
Closed March 08 3:00PM
59.25
-0.0541
(-0.09%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2459-2.0576383154460.5561.6758.7319138659.99410224SP
4-6.2759-9.5698383653665.5865.758.731994462.19311682SP
12-7.5359-11.274536205966.8468.4558.7319183264.55722186SP
26-2.5359-4.1007438551161.8469.7458.7319125465.19288009SP
52-4.0959-6.4604100946463.469.7458.7319132365.19364372SP
156-4.0959-6.4604100946463.469.7458.7319132365.19364372SP
260-4.0959-6.4604100946463.469.7458.7319132365.19364372SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174139080059.30410.050.0958.9559.304157.92949
174130440059.2499-1.69-2.7859.5659.9458.992911
174121800060.94151.352.2760.1460.941560.04191856
174113160059.587-0.42-0.7059.7360.3158.7319691
174104520060.01-1.46-2.3761.6761.6760.011013
174078600061.46720.821.3560.5561.4760.55457
174069960060.6465-1.68-2.7062.2962.2960.6465944
174061320062.330.681.1162.0762.8362.07391
174052680061.6487-0.45-0.7261.9462.161.531191
174044040062.094-0.91-1.4462.8862.9562.0941852
174018120063-1.78-2.7464.6764.6762.94862
174009480064.7761-0.69-1.0664.9264.9264.65824
174000840065.468999-0.2-0.3065.2265.46899965.22447
173992200065.66570.180.2765.6665.765.64613
173957640065.4860.390.6065.2565.48665.099999313
173949000065.09590.390.6064.465.095964.4326
173940360064.7048-0.76-1.1664.20999964.704864.209999164
173931720065.4672990.030.0465.265.46729965.252
173923080065.43830.610.9465.2265.458565.22877
173897160064.8289-0.62-0.9565.5865.5864.7399992144
173888520065.44910.310.4765.3165.449165.29169
173879880065.1410990.891.3864.565.2364.51416
173871240064.2522-0.01-0.0164.1264.5864.12714
173862600064.257499-0.8-1.2363.9264.470163.625692
173836680065.0601-0.33-0.5165.465.5565.06014331
173828040065.3931991.111.7265.5865.58652528
173819400064.2853-0.16-0.2564.3764.564.17782
173810760064.4471990.50.7863.9464.48999963.621578
173802120063.948-3.72-5.5065.4265.4263.81534
173776200067.6684-0.42-0.6268.4568.4567.611650
173767560068.091400.0068.091468.091468.09140
173758920068.09140.560.8367.7568.1967.754438
173750280067.531.291.9567.06999967.560167.0699999219
173715720066.2399990.560.8665.9166.327265.782197
173707080065.67630.620.9565.3965.865.395000
173698440065.060.841.3165.1565.2365.043352
173689800064.220.380.5964.2364.23999963.96482432
173681160063.841-0.04-0.0663.4263.84163.272818
173655240063.88-0.64-0.9963.6763.963.677142
173637960064.5199990.410.6463.9364.51999963.93810
173629320064.11-0.84-1.3064.87999964.87999964.0613319
173620680064.9530.841.316565.3964.953659
173594760064.111.11.7563.8464.148563.842501
173586120063.010.220.3563.463.462.791709
173568840062.79-0.26-0.4162.9463.3562.79686
173560200063.05-0.57-0.9062.663.1362.6288
173534280063.62-0.71-1.1064.1564.1563.45521
173525640064.3294-0.01-0.0164.1664.329464.1685
173507784064.33640.270.4363.8864.336463.8896
173499720064.06140.150.2463.864.061463.36465
173473800063.90690.620.9963.1163.9463.1513
173465160063.2827-0.62-0.9763.7763.7763.24418
173456520063.9-1.79-2.7365.8666.09999963.9765
173447880065.6941-1.02-1.5366.0666.0665.6941183
173439240066.71240.230.3566.712466.712466.71240
173413320066.480.080.1166.8466.8466.48982
173404680066.404399-0.71-1.05676766.404399495
173396040067.11140.440.6667.111467.111467.11148
173387400066.6699-1.34-1.9767.2667.2666.6633
173378760068.01-0.89-1.2968.025168.0368.01839