ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ZAP TOKENZAP
US$ 0.00208
0.00
(
0.00%
)
Info
Rank Rank 2263
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00175
Exchange
CXIO
Ask
US$ 0.031
Last Trade Time
11:42:17
Volume (24h)
$ 0
Last Trade Size
1,998.06
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00305
Fully Diluted Market Cap
US$ 1,081,600
Genesis Date
10/06/2017
Days Range 0.00208-0.00208
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 247,619,465 / 520,000,000
47.62%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727136121ZAP/BTChttps://hitbtc.com/ZAP-to-BTCBTC1https://hitbtc.com/ZAP-to-BTC019 hours ago
2.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727136120ZAP/ETHhttps://hitbtc.com/ZAP-to-ETHETH2https://hitbtc.com/ZAP-to-ETH019 hours ago
0.001501HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727136120ZAP/USDhttps://hitbtc.com/ZAP-to-USDUSD3https://hitbtc.com/ZAP-to-USD019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZAP/USDThttps://poloniex.com/exchange#USDT_ZAPUSDT4https://poloniex.com/exchange#USDT_ZAP0-
6.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727136122ZAP/ETHhttps://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104ETH5https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104019 hours ago
0.00208CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727136126ZAP/USDhttps://cex.io/zap-usdUSD6https://cex.io/zap-usd019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZAP/ETHhttps://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104ETH7https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b1040-
0.00241CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727136126ZAP/USDThttps://cex.io/zap-usdtUSDT8https://cex.io/zap-usdt019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.04289-0.04081-95.15038470510.001740.07467148.600801CX
2600.39378424-0.39170424-99.4717919640.001740.42776184334724.499026CX

About ZAP

Zap is an open platform for creating encrypted subscription based data feeds and smart contract oracles.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17271354000.0020800.000000
17270490000.0020800.000.002080.002080.002080
17269626000.0020800.000.002080.002080.002080
17268762000.0020800.000.002080.002080.002080
17267898000.0020800.000.002080.002080.002080
17267034000.0020800.000.002080.002080.002080
17266170000.0020800.000.002080.002080.002080
17265306000.0020800.000.002080.002080.002080
17264442000.0020800.000.002080.002080.002080
17263578000.0020800.000.002080.002080.002080
17262714000.0020800.000.002080.002080.002080
17261850000.0020800.000.002080.002080.002080
17260986000.0020800.000.002080.002080.002080
17260122000.0020800.000.002080.002080.002080
17259258000.0020800.000000
17258394000.0020800.000.002080.002080.002080
17257530000.0020800.000.002080.002080.002080
17256666000.0020800.000.002080.002080.002080
17255802000.0020800.000.002080.002080.002080
17254938000.0020800.000.002080.002080.002080
17254074000.0020800.000.002080.002080.002080
17253210000.0020800.000000
17252346000.0020800.000.002080.002080.002080
17251482000.0020800.000.002080.002080.002080
17250618000.0020800.000.002080.002080.002080
17249754000.0020800.000.002080.002080.002080
17248890000.0020800.000.002080.002080.002080
17248026000.0020800.000.002080.002080.002080
17247162000.0020800.000000
17246298000.0020800.000.002080.002080.002080
17245434000.0020800.000.002080.002080.002080
17244570000.0020800.000.002080.002080.002080
17243706000.0020800.000000
17242842000.0020800.000.002080.002080.002080
17241978000.0020800.000.002080.002080.002080
17241114000.0020800.000000
17240250000.0020800.000.002080.002080.002080
17239386000.0020800.000.002080.002080.002080
17238522000.0020800.000.002080.002080.002080
17237658000.0020800.000.002080.002080.002080
17236794000.0020800.000.002080.002080.002080
17235930000.0020800.000.002080.002080.002080
17235066000.0020800.000000
17234202000.0020800.000.002080.002080.002080
17233338000.0020800.000.002080.002080.002080
17232474000.0020800.000.002080.002080.002080
17231610000.0020800.000.002080.002080.002080
17230746000.0020800.000.002080.002080.002080
17229882000.0020800.000.002080.002080.002080
17229018000.0020800.000000
17228154000.0020800.000.002080.002080.002080
17227290000.0020800.000.002080.002080.002080
17226426000.0020800.000.002080.002080.002080
17225562000.0020800.000.002080.002080.002080
17224698000.0020800.000.002080.002080.002080
17223834000.0020800.000.002080.002080.002080
17222970000.0020800.000000
17222106000.0020800.000.002080.002080.002080
17221242000.0020800.000.002080.002080.002080
17220378000.0020800.000.002080.002080.002080
17219514000.0020800.000.002080.002080.002080
17218650000.0020800.000.002080.002080.002080
17217786000.0020800.000.002080.002080.002080
17216922000.0020800.000000
17216058000.0020800.000.002080.002080.002080
17215194000.0020800.000.002080.002080.002080
17214330000.0020800.000.002080.002080.002080
17213466000.0020800.000.002080.002080.002080
17212602000.0020800.000.002080.002080.002080
17211738000.0020800.000.002080.002080.002080
17210874000.0020800.000000
17210010000.0020800.000.002080.002080.002080
17209146000.0020800.000.002080.002080.002080
17208282000.0020800.000.002080.002080.002080
17207418000.0020800.000.002080.002080.002080
17206554000.0020800.000.002080.002080.002080
17205690000.0020800.000.002080.002080.002080
17204826000.0020800.000000
17203962000.0020800.000.002080.002080.002080
17203098000.0020800.000.002080.002080.002080
17202234000.0020800.000.002080.002080.002080
17201370000.0020800.000.002080.002080.002080
17200506000.0020800.000.002080.002080.002080
17199642000.0020800.000.002080.002080.002080
17198778000.0020800.000000
17197914000.0020800.000.002080.002080.002080
17197050000.0020800.000.002080.002080.002080
17196186000.0020800.000.002080.002080.002080
17195322000.0020800.000.002080.002080.002080
17194458000.0020800.000000
17193594000.0020800.000.002080.002080.002080
17192730000.0020800.000.002080.002080.002080
17191866000.0020800.000.002080.002080.002080
17191002000.0020800.000.002080.002080.002080