D Wave Quantum Inc Chart -QBTS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
D Wave Quantum Inc (QBTS)
D Wave Quantum Inc (QBTS) Chart

D Wave Quantum Inc (QBTS)

5.18

-0.05

(-0.96%)

Closed March 09 3:00PM

Delayed by 15 minutes

5.19

0.01

(0.19%)

After Hours: 6:59PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

News

QBTS News

Newswire

PriceSizeTypeTime

5.20	10	basket idx	19:59:48
5.19	995	form t	19:59:39
5.19	5	basket idx	19:59:32
5.19	5	basket idx	19:59:32
5.19	200	form t	19:59:30
5.18	20	basket idx	19:57:30
5.19	100	form t	19:57:07
5.18	336	form t	19:57:02
5.19	84	basket idx	19:57:02
5.19	100	form t	19:57:02
5.20	2	basket idx	19:57:02
5.20	100	form t	19:57:00
5.20	100	form t	19:56:58
5.20	20	basket idx	19:56:26
5.20	4,916	form t	19:56:07
5.19	84	basket idx	19:56:07
5.19	373	form t	19:56:04
5.19	300	form t	19:56:04
5.19	5	basket idx	19:56:04
5.19	127	form t	19:56:04
5.20	30	basket idx	19:55:08
5.20	100	form t	19:55:04
5.20	800	form t	19:55:00
5.20	100	form t	19:54:42
5.20	50	basket idx	19:54:32
5.20	500	form t	19:54:09
5.20	22	basket idx	19:54:08
5.20	700	form t	19:53:54
5.20	6	basket idx	19:53:16
5.20	100	form t	19:53:08
5.20	90	basket idx	19:51:31
5.18	200	form t	19:51:27
5.19	300	form t	19:51:24
5.19	100	form t	19:51:24
5.20	10	basket idx	19:49:55
5.20	25	basket idx	19:49:20
5.20	5	basket idx	19:48:35
5.20	100	form t	19:48:12
5.17	300	form t	19:47:54
5.19	1	basket idx	19:47:35
5.20	3	basket idx	19:46:08
5.20	20	basket idx	19:44:19
5.18	3,298	form t	19:42:51
5.19	703	form t	19:42:51
5.19	1,000	form t	19:42:51
5.20	1	basket idx	19:42:47
5.20	1,703	form t	19:42:44
5.20	200	form t	19:42:44
5.20	1,351	form t	19:42:44
5.19	46	basket idx	19:42:44

Trades

Upgrade to Real-Time

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:24:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:24:46] Language: en-US
OKAY: [17:24:46] Cookies are enabled
OKAY: [17:24:46] Browser supports RequestAnimationFrame
OKAY: [17:24:46] Browser supports the WebScoket API
INFO: [17:24:46] Starting session (chartApp) for guest
INFO: [17:24:46] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [17:24:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AQBTS
- feedSymbol = NY%5EQBTS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:24:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:24:47] Streamer WS Hostname: 96fbcc2c6da4
INFO: [17:24:47] Starting Charts App Panel
INFO: [17:24:47] [START]: Symbol loook up for NY^QBTS
INFO: [17:24:48] [FINSH]: Symbol loook up for NY^QBTS
INFO: [17:24:49] lo-streamer/1/dist-swarm
INFO: [17:24:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:24:46] Language: en-US
OKAY: [17:24:46] Cookies are enabled
OKAY: [17:24:46] Browser supports RequestAnimationFrame
OKAY: [17:24:46] Browser supports the WebScoket API
INFO: [17:24:46] Starting session (chartApp) for guest
INFO: [17:24:46] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [17:24:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AQBTS
- feedSymbol = NY%5EQBTS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:24:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:24:47] Streamer WS Hostname: 96fbcc2c6da4
INFO: [17:24:47] Starting Charts App Panel
INFO: [17:24:47] [START]: Symbol loook up for NY^QBTS
INFO: [17:24:48] [FINSH]: Symbol loook up for NY^QBTS
INFO: [17:24:49] lo-streamer/1/dist-swarm