ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

6.37
-0.13
(-2.00%)
Closed February 17 3:00PM
6.35
-0.02
(-0.31%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.34.958677685956.056.645.31546602955.97758704CS
40.6210.82024432815.737.1055.22717083105.94140415CS
124.12184.7533632292.2311.411.97854233106.30392922CS
265.36541.4141414140.9911.410.8405041045.86370108CS
524.77301.8987341771.5811.410.7505225219535.44211936CS
156-2.63-29.28730512258.9813.230.3962103769334.88838907CS
260-2.63-29.28730512258.9813.230.3962103769334.88838907CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395764006.37-0.13-2.006.546.86.32552062554
17394900006.50.467.626.216.646.0569408407
17394036006.040.7113.325.46.115.309999963545426
17393172005.33-0.5-8.585.80999995.855.309999936658856
17392308005.830.020.345.786.075.5344539364
17389716005.8099999-0.18-3.016.056.345.7159149421
17388852005.99-0.27-4.316.476.665.9257611102
17387988006.260.488.305.856.475.6585272956
17387124005.780.020.355.946.265.6267351287
17386260005.76-0.18-3.035.635.895.3654829239
17383668005.940.35.325.696.395.6674778210
17382804005.640.122.175.6956.0355.5454843271
17381940005.5199999-0.22-3.835.725.925.3941570309
17381076005.740.162.875.9155.935.41543320524
17380212005.58-0.51-8.375.85.96995.2275413207
17377620006.09-0.16-2.566.217.1056.08138645849
17376756006.2500.006.256.256.250
17375892006.25-0.04-0.646.996.996.11114893770
17375028006.291.0219.355.436.325.41132651109
17371572005.2699999-0.54-9.295.736.01999995.2376267280
17370708005.80999990.020.355.9856.445.605163057381
17369844005.791.0622.415.966.355.3201191912
17368980004.730.923.504.144.864.0199999140805971
17368116003.83-1.94-33.624.674.963.74106675721
17365524005.7699999-0.33-5.416.336.765.7288120801
17363796006.1-3.45-36.136.586.794.65181230438
17362932009.55-0.66-6.4610.4410.589.0564234276
173620680010.211.0711.719.1910.458.9592532425
17359476009.14-0.47-4.899.1110.158.830164546284
17358612009.611.2114.408.499.687.863825048
17356884008.4-0.9-9.689.249.48.2540468030
17356020009.3-0.61-6.169.189.898.457490684
17353428009.910.010.1010.1211.419.11118753374
17352564009.91.9524.537.919.9357.64100888100
17350778407.95-0.2-2.458.18.557.6651465152
17349972008.151.7126.558.028.517.07102644926
17347380006.440.071.105.897.885.6124034553
17346516006.37-2.59-28.919.389.385.91121193295
17345652008.960.566.678.1410.58213740199
17344788008.41.1716.188.19.427.23173909837
17343924007.232.2344.605.17.74.84163299583
173413320051.0927.884.05999995.093.7180730372
17340468003.91-0.21-5.104.34.633.8258939204
17339604004.12-0.56-11.974.954.983.7586111812
17338740004.680.030.654.615.384.5986835968
17337876004.65-0.41-8.105.265.334.4372580118
17335284005.05999991.2934.224.045.223.8685481593
17334420003.770.826.943.024.172.8861837173
17333556002.97-0.02-0.673.13.3152.928395023
17332692002.990.238.332.693.0052.524849323
17331828002.7599999-0.26-8.613.243.292.7131078699
17329178403.020.2810.222.823.22.7432853514
17327508002.740.041.482.892.932.622659352
17326644002.7-0.19-6.572.72.932.5232130106
17325780002.89-0.04-1.373.453.772.799693714
17323188002.930.9648.732.2331.9783825205
17322324001.970.317.961.812.041.7132512819
17321460001.670.1812.081.541.761.5321490047
17320596001.490.053.471.471.62999991.43511266181
17319732001.44-0.2-12.201.661.671.41512515804

Your Recent History

Delayed Upgrade Clock