
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.10 | 6.30 | 4.12 | 5.20 | -0.28 | -6.36 % | 1 | 5 | 3/07/2025 |
1.50 | 3.60 | 3.80 | 4.23 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 3.10 | 3.30 | 3.00 | 3.20 | -0.40 | -11.76 % | 1 | 17 | 3/07/2025 |
2.50 | 2.65 | 2.75 | 2.67 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 2.15 | 2.25 | 2.25 | 2.20 | -0.10 | -4.26 % | 46 | 64 | 3/07/2025 |
3.50 | 1.65 | 1.75 | 1.65 | 1.70 | -0.15 | -8.33 % | 4 | 174 | 3/07/2025 |
4.00 | 1.20 | 1.30 | 1.25 | 1.25 | -0.13 | -9.42 % | 142 | 118 | 3/07/2025 |
4.50 | 0.80 | 0.90 | 0.80 | 0.85 | -0.10 | -11.11 % | 43 | 392 | 3/07/2025 |
5.00 | 0.55 | 0.60 | 0.58 | 0.575 | -0.07 | -10.77 % | 726 | 1,261 | 3/07/2025 |
5.50 | 0.35 | 0.40 | 0.36 | 0.375 | -0.04 | -10.00 % | 1,563 | 1,994 | 3/07/2025 |
6.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.05 | -19.23 % | 4,310 | 4,349 | 3/07/2025 |
6.50 | 0.10 | 0.15 | 0.13 | 0.125 | -0.07 | -35.00 % | 851 | 2,130 | 3/07/2025 |
7.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 615 | 2,752 | 3/07/2025 |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 88 | 1,338 | 3/07/2025 |
8.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 68 | 1,285 | 3/07/2025 |
8.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 20 | 397 | 3/07/2025 |
9.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 10 | 351 | 3/07/2025 |
9.50 | 0.05 | 0.15 | 0.04 | 0.10 | -0.01 | -20.00 % | 10 | 141 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 11 | - |
2.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 40 | - |
4.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 196 | 834 | 3/07/2025 |
4.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.04 | -19.05 % | 440 | 890 | 3/07/2025 |
5.00 | 0.35 | 0.40 | 0.37 | 0.375 | -0.05 | -11.90 % | 619 | 1,647 | 3/07/2025 |
5.50 | 0.65 | 0.70 | 0.67 | 0.675 | 0.00 | 0.00 % | 323 | 887 | 3/07/2025 |
6.00 | 0.95 | 1.10 | 1.05 | 1.025 | 0.05 | 5.00 % | 472 | 867 | 3/07/2025 |
6.50 | 1.40 | 1.50 | 1.44 | 1.45 | 0.06 | 4.35 % | 248 | 775 | 3/07/2025 |
7.00 | 1.85 | 1.95 | 1.88 | 1.90 | 0.18 | 10.59 % | 109 | 196 | 3/07/2025 |
7.50 | 2.30 | 2.40 | 2.18 | 2.35 | 0.13 | 6.34 % | 2 | 563 | 3/07/2025 |
8.00 | 2.80 | 2.90 | 2.85 | 2.85 | 0.50 | 21.28 % | 4 | 454 | 3/07/2025 |
8.50 | 3.20 | 3.90 | 3.30 | 3.55 | 0.00 | 0.00 % | 0 | 469 | - |
9.00 | 3.70 | 3.90 | 3.82 | 3.80 | 0.32 | 9.14 % | 39 | 52 | 3/07/2025 |
9.50 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions