ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

5.18
-0.05
(-0.96%)
Closed March 09 3:00PM
5.19
0.01
(0.19%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.004.106.304.125.20-0.28-6.36 %153/07/2025
1.503.603.804.233.700.000.00 %04-
2.003.103.303.003.20-0.40-11.76 %1173/07/2025
2.502.652.752.672.700.000.00 %01-
3.002.152.252.252.20-0.10-4.26 %46643/07/2025
3.501.651.751.651.70-0.15-8.33 %41743/07/2025
4.001.201.301.251.25-0.13-9.42 %1421183/07/2025
4.500.800.900.800.85-0.10-11.11 %433923/07/2025
5.000.550.600.580.575-0.07-10.77 %7261,2613/07/2025
5.500.350.400.360.375-0.04-10.00 %1,5631,9943/07/2025
6.000.200.250.210.225-0.05-19.23 %4,3104,3493/07/2025
6.500.100.150.130.125-0.07-35.00 %8512,1303/07/2025
7.000.050.100.100.075-0.05-33.33 %6152,7523/07/2025
7.500.050.100.050.075-0.02-28.57 %881,3383/07/2025
8.000.050.050.020.05-0.03-60.00 %681,2853/07/2025
8.500.050.050.030.05-0.02-40.00 %203973/07/2025
9.000.010.050.030.030.02200.00 %103513/07/2025
9.500.050.150.040.10-0.01-20.00 %101413/07/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
1.500.030.300.030.1650.000.00 %011-
2.000.150.300.150.2250.000.00 %01-
2.500.000.300.000.000.000.00 %00-
3.000.040.050.040.0450.000.00 %03-
3.500.040.100.040.070.000.00 %040-
4.000.050.100.080.075-0.02-20.00 %1968343/07/2025
4.500.150.200.170.175-0.04-19.05 %4408903/07/2025
5.000.350.400.370.375-0.05-11.90 %6191,6473/07/2025
5.500.650.700.670.6750.000.00 %3238873/07/2025
6.000.951.101.051.0250.055.00 %4728673/07/2025
6.501.401.501.441.450.064.35 %2487753/07/2025
7.001.851.951.881.900.1810.59 %1091963/07/2025
7.502.302.402.182.350.136.34 %25633/07/2025
8.002.802.902.852.850.5021.28 %44543/07/2025
8.503.203.903.303.550.000.00 %0469-
9.003.703.903.823.800.329.14 %39523/07/2025
9.504.204.400.004.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

QBTS Discussion

View Posts
bigtalan bigtalan 2 days ago
#6 - D-Wave Quantum (NYSE:QBTS)
D-Wave Quantum Inc. (NYSE: QBTS) is the last of the pure-play quantum computing stocks on this list. The company’s claim to fame is that it was the first to develop a working 28-bit quantum computer.

In 2011, D-Wave pioneered its quantum annealing technology, which led to the world’s first commercially available quantum computer system—priced at $10 million.

Unlike a traditional gate-based system, D-Wave's quantum annealing technology analyzes the qubit and finds its optimal state or “ground state” where it will be the most stable to perform the needed calculations. Today, the company offers this technology via cloud-based access or on-premise systems for enterprise customers.

Still, like the other pure-play quantum computing stocks on this list, D-Wave is a small company, with a market cap of around $1.4 billion. It has very little revenue coming in and is not profitable. Despite this, the stock has attracted significant analyst attention. Of the six analysts covering it, all have given QBTS sock a Strong Buy rating.
👍️ 2
fung_derf fung_derf 3 days ago
Again, your answers aren't making sense. It is no wonder you feel insulted often, you may not understand the conversation.
Now, what type of feel good story would you like about your stock that is down 33% year to date? Apparently you weren't able to understand the meaning of support levels as you seem to be insulted by them. Were you thinking I was talking about your waistline?
👍️0
2014trader 2014trader 3 days ago
yep, that's where you belong on stocktwits. As far as posting on another board that is up to the individual or maybe you should go ask IHUB permission. What grade are you in that you think you have to see if IHUB would approve.
👍️0
fung_derf fung_derf 3 days ago
Insults?? Is English your primary language??
Why would you tell someone on one website to go post also on another? I'm not sure admin of IHUB would approve.

Yes this board and pretty much website isn't used as much as it use to be since stocktwits has been around.

Make up your mind as to what you want already.
👍️0
2014trader 2014trader 3 days ago
very mature, maybe you should head over to the stocktwits board. they are full of people that hand out insults. good day
👍️0
fung_derf fung_derf 3 days ago
Your choice to do so, although the support and resistance lines are factual, not opinion.
Do you need someone to shoot rainbows up your..........nose?
👍️0
luckydude777 luckydude777 3 days ago
Getting a bit of upside this morning as anticipated.
👍️0
2014trader 2014trader 3 days ago
and i will take it as that, just an opinion
👍️0
fung_derf fung_derf 3 days ago
There is no news here and the stock is a gamble on AI. What is there to talk about? Everyone cheered when it ran to $11 and each proclaimed themselves stock market geniuses. Now, not so much.
The good news....the stock has two support levels it is approaching fast. One at $4.62, then the next at $3.52 currently. The stock may find support at either of these and bounce up. If not, this place will look like a ghost town.
👍️0
2014trader 2014trader 3 days ago
Yes this board and pretty much website isn't used as much as it use to be since stocktwits has been around. can't stand that site as it is used to mostly let people bash stocks and call people names. i wish this site would come back but with twits being around and people being able to post about anything but stocks it lets the kids on keyboards that actually should be doing something constructive with there lives
👍️ 1
bigtalan bigtalan 4 days ago
Yes a very intereting buy , I thought this board was dead , noone talking about anything. Glad to hear someone is watching. New to the board and postion. GLTA
👍️0
2014trader 2014trader 4 days ago
Nice article, thanks. I rarely watch AH activity but today I just happen to catch a buy at 18:00 for 1,492,543 shares at a price of $5.60 a share. someone is very confident
👍️0
bigtalan bigtalan 5 days ago
https://www.msn.com/en-us/money/companies/dear-d-wave-stock-fans-mark-your-calendars-for-march-13/ar-AA1AeNA6?ocid=hpmsn&cvid=6242e5c7d0b74774ee947c0c54224723&ei=49
👍️ 1
copytele copytele 2 weeks ago
https://techhq.com/2023/04/biocomputers-an-alternative-to-quantum-computing/
👍️0
georgie18 georgie18 3 weeks ago
Thanks...🥳
👍️0
copytele copytele 3 weeks ago
https://www.tipranks.com/news/will-d-wave-be-the-first-to-deliver-quantum-tech-to-pcs
👍️0
bigtalan bigtalan 3 weeks ago
https://www.msn.com/en-us/money/markets/d-wave-quantum-qbts-gains-analyst-confidence-as-quantum-computing-momentum-builds/ar-AA1z7tqV?ocid=hpmsn&cvid=5e889235fde545eefa56288f4cd935c9&ei=89
👍️ 1
georgie18 georgie18 1 month ago
Very nice...buying $5 to $6 should prove to be very profitable...imo...we shall see...🥳
👍️ 1
mypenneys mypenneys 1 month ago
I’ve also been buying in the 5.70 to 6 dollar range just been adding before we get more news and a new level higher. Looking to hold for a longer term
👍️0
hedge_fun hedge_fun 1 month ago
Carnivore is buying QBTS today…..
👍️0
fwb fwb 1 month ago
I could see an UP and COMING company like PLTR using Q Computing to Crunch all their DATA.
The QUICK or your DEAD. No room for 2nd place.....
D-Wave would be a smart buy for PLTR
👍️0
0210 0210 1 month ago
potential takeover candidate. $2B MC attractive to many BIGGER Boys who badly need QBTS
quantum computing applications. recent dip offers good time to accumulate/hold.
👍️ 1
georgie18 georgie18 1 month ago
Yup....Plenty of those today...🥳
👍️0
slicknick617 slicknick617 1 month ago
Another good dip today !!!
👍️0
georgie18 georgie18 1 month ago
QBTS...$7.02...🥳Off the 45.90 Range dip...

georgie18

Member Level
Re: georgie18 post# 774

Thursday, January 23, 2025 7:22:55 AM

Post#
855
of 855
QBTS...$6.15...Loaded this $5.90 Range dip on the offering...🥳...January 23, 2025 07:00 AM Eastern Standard Time
PALO ALTO, Calif.--(BUSINESS WIRE)--D-Wave Quantum Inc. (NYSE: QBTS) (“D-Wave” or the “Company”), a leader in quantum computing systems, software, and services, and the world’s first commercial supplier of quantum computers, today announced that it has successfully completed sales of $150 million in gross proceeds of its common stock pursuant to its previously disclosed $150 million "at-the-market" equity offering program (the “ATM Program”). The $150 million ATM Program, which was filed on January 10, commenced on January 15th and ended on January 21st, was completed at an average price per share of $6.10 representing a $0.22 per share, or 3.7%, premium over the Volume Weighted Average Price (“VWAP”) of D-Wave’s common stock (per Bloomberg) for the four days that D-Wave sold common stock. The Company’s current cash balance is approximately $320 million. The funds were used, and will continue to be used, for working capital and capital expenditures in support of D-Wave’s ongoing technical development efforts and business operations.
👍️0
georgie18 georgie18 1 month ago
QBTS...$6.15...Loaded this $5.90 Range dip on the offering...🥳...January 23, 2025 07:00 AM Eastern Standard Time
PALO ALTO, Calif.--(BUSINESS WIRE)--D-Wave Quantum Inc. (NYSE: QBTS) (“D-Wave” or the “Company”), a leader in quantum computing systems, software, and services, and the world’s first commercial supplier of quantum computers, today announced that it has successfully completed sales of $150 million in gross proceeds of its common stock pursuant to its previously disclosed $150 million "at-the-market" equity offering program (the “ATM Program”). The $150 million ATM Program, which was filed on January 10, commenced on January 15th and ended on January 21st, was completed at an average price per share of $6.10 representing a $0.22 per share, or 3.7%, premium over the Volume Weighted Average Price (“VWAP”) of D-Wave’s common stock (per Bloomberg) for the four days that D-Wave sold common stock. The Company’s current cash balance is approximately $320 million. The funds were used, and will continue to be used, for working capital and capital expenditures in support of D-Wave’s ongoing technical development efforts and business operations.
👍️0
glenn1919 glenn1919 2 months ago
QBTS............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
👍️0
fwb fwb 2 months ago
MIT researchers have pushed the boundaries of quantum computing by developing fluxonium qubits that demonstrate world-record gate fidelities.
https://scitechdaily.com/breaking-quantum-limits-mits-fluxonium-qubits-achieve-unprecedented-precision/
👍️0
$5.95akadawson-m $5.95akadawson-m 2 months ago
MIT? This must be fake news! Jensen said it was.
👍️0
hwang_jini hwang_jini 2 months ago
https://www.perplexity.ai/page/mit-sets-world-record-in-quant-fd1AJcbeTgyxwmQJdL3bPg
👍️ 1
Going_4_It Going_4_It 2 months ago
So now we know that Jensen Huang is a hypocrite.
👍️ 1
hwang_jini hwang_jini 2 months ago
https://www.theregister.com/2025/01/15/nvidia_quantum_day_gtc/
👍️0
$5.95akadawson-m $5.95akadawson-m 2 months ago
Me too. Same as yours. Keep the faith and hold onto the reins!
👍️0
FooBarAndGrill FooBarAndGrill 2 months ago
3x average trading volume here today with 2hrs to go.
👍️0
frans frans 2 months ago
my order was in at 5.92
and have it at 5.81
👍️0
HIFI HIFI 2 months ago
I think QBTS is being shorted now, when I see
MM's ARCA, L, H on the ask the pps goes down
That's just what I think, It gives me something to bitch at
We could see this go over $6.00 again today, or AM tomorrow
👍️0
frans frans 2 months ago
gone here adios
👍️0
frans frans 2 months ago
who is sell all stose shares into the market - company !!
👍️0
luckydude777 luckydude777 2 months ago
HARDLY!
👍️0
frans frans 2 months ago
QBTS - evryone is on the sell botton here???
👍️0
glenn1919 glenn1919 2 months ago
QBTS................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
👍️0
luckydude777 luckydude777 2 months ago
I personally believe that QC stocks like QBTS will be FLYERS like NVDA was first starting out. IMO there are no BETTER stocks to buy and HOLD than these cheap QC companies.
👍️0
BIOCHEMUP BIOCHEMUP 2 months ago
Any thoughts on this article?
https://www.barrons.com/articles/microsoft-quantum-computing-stocks-0a3085fb

👍️0
tw0122 tw0122 2 months ago
$5.30 + 12% up to $7 new target . D-Wave Announces Successful Completion of $175 Million At-the-Market Equity Offerings
December 12 2024 - 7:00AM
Business Wire
D-Wave Quantum Inc. (NYSE: QBTS) (“D-Wave” or the “Company”), a leader in quantum computing systems, software, and services, and the world’s first commercial supplier of quantum computers, today announced that it has successfully completed sales of $175 million in gross proceeds of its common stock pursuant to its previously disclosed $100 million and $75 million “at-the-market” equity offering programs (the “ATM Programs”). The $75 million ATM Program, implemented on Monday, December 9th, was completed at an average price per share of $4.8149. Over that same three-day period, D-Wave stock traded at a Volume Weighted Average Price (“VWAP”) of $4.6625 (per Bloomberg). The Company expects to end the current fiscal 2024 fourth quarter with at least $160 million in cash. The funds were used, and will continue to be used, for working capital and capital expenditures in support of D-Wave’s ongoing technical development efforts and business operations.“We believe that annealing quantum computing is serving as an important catalyst for the increasing commercial adoption of quantum,” said Dr. Alan Baratz, CEO of D-Wave. “Our 5,000 qubit Advantage™ quantum computer, the largest quantum computer in the world, is helping to drive this adoption, as businesses, researchers, and governments recognize the near-term value we can deliver. We believe this funding substantially improves the company’s financial strength, positioning D-Wave for the future and enabling us to fully execute against our product and go-to-market strategies and roadmaps.”About D-Wave Quantum Inc.D-Wave is a leader in the development and delivery of quantum computing systems, software, and services, and is the world’s first commercial supplier of quantum computers—and the only company building both annealing quantum computers and gate-model quantum computers. 
👍️0
BIOCHEMUP BIOCHEMUP 2 months ago
They did an offering. 
👍️0
Moonboy1 Moonboy1 2 months ago
The only reason this stock hasn't kept up with Qubt and rgti is they havnt done an offering yet and people are just worried it's coming soon in my opinion.
👍️0
FooBarAndGrill FooBarAndGrill 2 months ago
D-Wave CEO Alan Baratz talks about the technology and company with Caroline Hyde and Mike Shepard on "Bloomberg Technology.
👍️ 1
aBeezlee aBeezlee 2 months ago
$6 from here is 50% gain. I'm willing to take a bet on $6 EOY for that possibility.
👍️0
glenn1919 glenn1919 2 months ago
QBTS..........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
👍️0
luckydude777 luckydude777 2 months ago
Screaming BUY!
👍️0

Your Recent History

Delayed Upgrade Clock