
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
II-VI Inc manufactures engineered materials, optoelectronic components and products used in industrial, optical communications, military, semiconductor, consumer, and life science applications. The firm operates in two segments Photonic Solutions Segment and Compound Semiconductors Segment. The Phot... II-VI Inc manufactures engineered materials, optoelectronic components and products used in industrial, optical communications, military, semiconductor, consumer, and life science applications. The firm operates in two segments Photonic Solutions Segment and Compound Semiconductors Segment. The Photonic Solutions Segment leverages II-VI's compound semiconductor technology platforms to deliver components and subsystems. The Compound Semiconductors Segment is a market leader in differentiated materials and devices. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.8 | -5.52995391705 | 86.8 | 90.2 | 82 | 2864899 | 87.05787514 | CS |
4 | -26.65 | -24.5283018868 | 108.65 | 108.65 | 75.6 | 4595353 | 89.16706806 | CS |
12 | -17.01 | -17.1800828199 | 99.01 | 113.6 | 75.6 | 3157876 | 94.60024316 | CS |
26 | 3.15 | 3.99492707673 | 78.85 | 113.6 | 68.45 | 2772173 | 93.56918153 | CS |
52 | 26.42 | 47.5350845628 | 55.58 | 113.6 | 48.78 | 2470629 | 80.45053672 | CS |
156 | -182.66 | -69.0168518099 | 264.66 | 278.34 | 26.2901 | 1916721 | 61.84565073 | CS |
260 | -67.3 | -45.0770261219 | 149.3 | 278.34 | 26.2901 | 1237808 | 73.16391688 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions