Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,995,981 |
|
|||||
| News | (1) | ||||||
| Day High | 40.39 | Low High |
|||||
| Day Low | 37.34 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carvana Co | CVNA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.41 | -6.01% | 37.66 | 12:07:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.76 | 37.34 | 40.39 | 40.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58,851 | 6,995,981 | US$ 38.90 | US$ 272,124,359 | - | 3.55 - 57.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:07:14 | 1 | US$ 37.67 | USD |
Carvana (CVNA) Options Flow Summary
Carvana Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.64B | 199.65M | - | 13.6B | -1.59B | -7.95 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carvana News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.74 | 42.12 | 29.84 | 35.84 | 11,084,277 | 6.92 | 22.51% |
| 1 Month | 33.03 | 42.12 | 27.75 | 33.49 | 8,462,216 | 4.63 | 14.02% |
| 3 Months | 49.95 | 56.80 | 25.09 | 37.61 | 8,455,990 | -12.29 | -24.6% |
| 6 Months | 15.66 | 57.19 | 14.32 | 35.13 | 17,278,545 | 22.00 | 140.49% |
| 1 Year | 7.97 | 57.19 | 3.55 | 20.21 | 20,510,174 | 29.69 | 372.52% |
| 3 Years | 241.34 | 376.83 | 3.55 | 38.85 | 10,531,216 | -203.68 | -84.4% |
| 5 Years | 36.71 | 376.83 | 3.55 | 45.14 | 7,114,165 | 0.95 | 2.59% |
Carvana Description
| Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing partners, commissions received on VSCs and sales of GAP waiver coverage. |
