Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carvana Co | CVNA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 30.22 | 34.70% | 117.31 | 16:20:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.87 | 111.45 | 122.30 | 116.50 | 87.09 |
CVNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.75 | 122.30 | 71.39 | 84.56 | 6,146,735 | 45.56 | 63.50% |
| 1 Month | 83.85 | 122.30 | 67.61 | 78.58 | 4,365,773 | 33.46 | 39.90% |
| 3 Months | 48.55 | 122.30 | 47.54 | 73.35 | 6,315,227 | 68.76 | 141.63% |
| 6 Months | 28.31 | 122.30 | 27.75 | 54.79 | 7,462,730 | 89.00 | 314.38% |
| 1 Year | 6.80 | 122.30 | 6.70 | 36.53 | 14,007,492 | 110.51 | 1,625.15% |
| 3 Years | 295.77 | 376.83 | 3.55 | 37.02 | 11,298,103 | -178.46 | -60.34% |
| 5 Years | 70.73 | 376.83 | 3.55 | 46.43 | 7,533,504 | 46.58 | 65.86% |
CVNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 87.09 | 4.17 | 5.03% | 82.65 | 91.12 | 82.00 | 13,775,250 |
| Apr 30 2024 | 82.92 | -0.84 | -1.00% | 82.30 | 83.63 | 80.07 | 3,917,578 |
| Apr 29 2024 | 83.76 | -0.55 | -0.65% | 86.00 | 88.48 | 83.35 | 4,843,050 |
| Apr 26 2024 | 84.31 | 6.81 | 8.79% | 77.95 | 84.51 | 77.00 | 4,898,785 |
| Apr 25 2024 | 77.50 | 2.15 | 2.85% | 73.0632 | 77.53 | 72.05 | 3,128,624 |
| Apr 24 2024 | 75.35 | -0.27 | -0.36% | 76.00 | 77.98 | 74.88 | 2,856,994 |
| Apr 23 2024 | 75.62 | 4.18 | 5.85% | 72.79 | 77.53 | 72.06 | 4,326,597 |
| Apr 22 2024 | 71.44 | 0.08 | 0.11% | 72.40 | 72.99 | 67.61 | 4,102,865 |
| Apr 19 2024 | 71.36 | 0.21 | 0.30% | 69.58 | 72.07 | 69.47 | 3,363,776 |
| Apr 18 2024 | 71.15 | 1.99 | 2.88% | 71.78 | 73.25 | 69.25 | 4,730,906 |
| Apr 17 2024 | 69.16 | -1.48 | -2.10% | 72.20 | 73.39 | 67.95 | 3,597,595 |
| Apr 16 2024 | 70.64 | 0.81 | 1.16% | 68.80 | 71.3392 | 68.3694 | 4,279,121 |
| Apr 15 2024 | 69.83 | -5.16 | -6.88% | 74.72 | 75.20 | 69.12 | 5,890,578 |
| Apr 12 2024 | 74.99 | -5.45 | -6.78% | 78.66 | 79.09 | 74.26 | 4,135,680 |
| Apr 11 2024 | 80.44 | -0.08 | -0.10% | 79.84 | 81.48 | 76.92 | 4,824,997 |
| Apr 10 2024 | 80.52 | -3.16 | -3.78% | 80.22 | 83.28 | 79.50 | 3,409,198 |
| Apr 09 2024 | 83.68 | 1.01 | 1.22% | 83.84 | 84.55 | 80.48 | 2,614,080 |
| Apr 08 2024 | 82.67 | -1.17 | -1.40% | 85.72 | 86.86 | 82.64 | 2,048,480 |
| Apr 05 2024 | 83.84 | 1.40 | 1.70% | 81.22 | 84.60 | 80.92 | 2,104,195 |
| Apr 04 2024 | 82.44 | 0.04 | 0.05% | 83.85 | 86.57 | 82.00 | 3,731,713 |
| Apr 03 2024 | 82.40 | -0.47 | -0.57% | 81.56 | 84.31 | 80.8154 | 2,132,012 |
| Apr 02 2024 | 82.87 | -3.92 | -4.52% | 82.5546 | 83.77 | 81.43 | 2,644,556 |
