ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Carvana Co

Carvana Co (CVNA)

248.7475
4.25
( 1.74% )
Updated: 10:47:55

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
222.5024.5527.3026.4125.9250.000.00 %01-
225.0023.1024.7519.7023.925-0.80-3.90 %120008:35:36
227.5019.6522.0515.1520.850.000.00 %07-
230.0018.2019.3518.4018.7750.854.84 %235010:26:29
232.5015.3516.9515.8016.150.150.96 %222210:25:00
235.0013.0514.5010.9113.7750.000.00 %074-
237.5011.1512.0510.1511.601.3014.69 %1511409:58:42
240.008.909.559.109.2253.1051.67 %3572810:29:12
242.505.608.057.006.8251.9137.52 %1,0133,28310:16:00
245.004.606.204.535.400.8924.45 %1041,17210:22:31
247.503.353.603.553.4751.0441.43 %961,53510:43:41
250.002.062.372.302.2150.7548.39 %2691,01710:45:54
252.501.221.461.301.340.2726.21 %5654910:47:35
255.000.590.830.760.710.1116.92 %2561,52810:43:59
257.500.380.470.250.425-0.12-32.43 %3841909:43:11
260.000.210.270.250.24-0.05-16.67 %2981,37610:42:33
262.500.110.220.130.165-0.07-35.00 %9488610:47:03
265.000.050.120.080.085-0.06-42.86 %2777610:42:31
267.500.010.100.100.055-0.02-16.67 %4014509:20:18
270.000.010.080.040.045-0.05-55.56 %1884510:35:18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
222.500.030.220.070.125-0.10-58.82 %210710:30:48
225.000.050.070.080.06-0.09-52.94 %2054710:36:28
227.500.050.170.100.11-0.15-60.00 %814409:00:15
230.000.050.120.100.085-0.22-68.75 %15566310:29:02
232.500.040.160.110.10-0.30-73.17 %5830210:17:55
235.000.120.190.150.155-0.62-80.52 %44395710:42:00
237.500.170.250.250.21-1.00-80.00 %18428010:44:02
240.000.310.430.350.37-1.43-80.34 %4271,01510:45:13
242.500.600.911.170.755-1.57-57.30 %3141,04609:57:28
245.001.201.321.261.26-2.44-65.95 %14888110:43:25
247.502.032.202.652.115-2.05-43.62 %3019210:40:16
250.003.253.603.403.425-3.70-52.11 %6161810:45:13
252.504.855.205.355.025-3.61-40.29 %1610710:26:29
255.006.557.256.706.90-4.30-39.09 %747210:45:40
257.508.659.409.109.025-1.40-13.33 %145210:16:00
260.0010.4012.8515.3011.6250.000.00 %037-
262.5012.3515.6517.1414.000.000.00 %05-
265.0015.3518.1521.5016.752.1411.05 %3608:38:39
267.5018.0520.2526.5219.150.000.00 %03-
270.0019.6522.8024.6021.2250.000.00 %014-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
US$ 2.07
(111.22%)
110.56M
CRNCCerence Inc
US$ 4.675
(65.78%)
35.57M
QUBTQuantum Computing Inc
US$ 5.095
(38.45%)
92.52M
SPAISafe Pro Group Inc
US$ 4.4123
(37.88%)
37.01M
IBGInnovation Beverage Group Limited
US$ 1.06
(33.97%)
9.6M
GLXGGalaxy Payroll Group Ltd
US$ 1.51
(-61.38%)
1.01M
PYXSPyxis Oncology Inc
US$ 2.10
(-45.03%)
10.14M
KURAKura Oncology Inc
US$ 9.92
(-37.65%)
8.27M
BLRXBioLineRx Ltd
US$ 0.355
(-34.89%)
6.39M
TMTCTMT Acquisition Corporation
US$ 4.52
(-29.81%)
18.84k
CDTConduit Pharmaceuticals Inc
US$ 0.112951
(22.37%)
499.7M
NVDANVIDIA Corporation
US$ 144.855
(-0.71%)
212.11M
AKTSAkoustis Technologies Inc
US$ 0.0985
(13.09%)
185.68M
ELABElevai Labs Inc
US$ 0.0201
(-6.07%)
175.91M
WORXSCWorx Corporation
US$ 2.07
(111.22%)
110.56M

CVNA Discussion

View Posts
Lime Time Lime Time 3 weeks ago
Good day CVNA
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 weeks ago
CVNA new 52 week high
๐Ÿ‘๏ธ0
harry crumb harry crumb 3 weeks ago
Yes! Omg we are still holding, huge gains, i mean huge here. GL
๐Ÿ‘๏ธ0
TechandBio TechandBio 3 weeks ago
Remember when the stock was a couple bucks a few years back BK coming blah blah this one of my great total ROI from the bottom still holding free shares. Always buy the fear and make the big $ Staggering gains and have made some nice hits on options over the last few years.

$CVNA
๐Ÿ‘๏ธ0
harry crumb harry crumb 3 weeks ago
Oh my, $$$$$$
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 weeks ago
cvna.........................https://stockcharts.com/h-sc/ui?s=cvna&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
harry crumb harry crumb 4 weeks ago
Boom 200+, wealth! $$$$$$
๐Ÿ‘๏ธ0
harry crumb harry crumb 1 month ago
Cvna, stock of the year! Just amazing an still holding here from average of 18.00! Money! $$$$$$
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 month ago
CVNA new 52 week high
๐Ÿ‘๏ธ0
harry crumb harry crumb 2 months ago
We see a forward split coming in the near future as a possibility $$$$$$$
๐Ÿ‘๏ธ0
harry crumb harry crumb 2 months ago
Absolute monster of a stock! Wow!
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
CVNA new 52 week high
๐Ÿ‘๏ธ0
jimr1717 jimr1717 3 months ago
The slow drip back to what itโ€™s really worth
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
CVNA new 52+week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
CVNA new 52 week high
๐Ÿ‘๏ธ0
stockhero stockhero 3 months ago
This went from 3 to 155 and you are still not believing in this. What more do you want...300?
๐Ÿ‘๏ธ0
jimr1717 jimr1717 3 months ago
I havenโ€™t shorted thisโ€ฆ yet. I have only shorted one stock in my entire life and that was Sears.
This one actually has a better feeling to short than sears did but for some unknown reason people canโ€™t read financials anymore or it no longer matters.
๐Ÿ‘๏ธ0
uber darthium uber darthium 3 months ago
CarvanaMadoff will eventually unravel. Their fundamentals as they pertain to car sales/cost/rehab are not legitimate, in my opinion
๐Ÿ‘๏ธ0
jimr1717 jimr1717 3 months ago
It should be on the otc.
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
Carvana (NYSE:CVNA) was upgraded by analysts at Royal Bank of Canada to a "sector perform" rating. They now have a $170.00 price target on the stock, up previously from $166.00. This represents a 9.1% upside from the current price of $155.79.
๐Ÿ‘๏ธ0
jimr1717 jimr1717 3 months ago
This pump and dump will leave many bag holding
๐Ÿ‘๏ธ0
harry crumb harry crumb 4 months ago
Another beast mode from cvna $$$$$$
๐Ÿ‘๏ธ0
Harbor6460 Harbor6460 4 months ago
Sell if u want. It appears it doesnโ€™t matter. Loll
๐Ÿ‘๏ธ0
jimr1717 jimr1717 4 months ago
Open wide freshly printed shares on the way.
https://ih.advfn.com/stock-market/NYSE/carvana-CVNA/stock-news/94287685/form-424b5-prospectus-rule-424b5
๐Ÿ‘๏ธ0
cbrad10480 cbrad10480 4 months ago
$CVNA BAZINGA!! Frikken Awesome, way to go Carvana!!!
๐Ÿ‘๏ธ0
Monksdream Monksdream 4 months ago
Shorts now in control but for how long
๐Ÿ‘๏ธ0
harry crumb harry crumb 4 months ago
New 52 week high $$$$$$$$
๐Ÿ‘๏ธ0
harry crumb harry crumb 4 months ago
Beast! Just a beast
๐Ÿ‘๏ธ0
TechandBio TechandBio 4 months ago
CVNA debit spread calls up Bigly since last year
Buying more from Zapp homerun this week and adding ICCM

$CVNA
๐Ÿ‘๏ธ0
silattore silattore 5 months ago
Correct. From what i heard, the Garcias are no PoopylickerBamaClinton no balls. They're more to johnwaynereaganbushmytrump balls of steel and won't take shorties, especially naked, lying down.

🤠
๐Ÿ‘๏ธ0
LongBalls LongBalls 5 months ago
Once an ExCon always an ExCon waiting for the next con. Facts You can dispute
👍️ 1 💯 1
head22 head22 5 months ago
You are full of shit. The Garcias legal woes are behind them. This company will be around for a long long time. You better cover your short position before this hits $200 .
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
CVNA been awhile since my last message
You canโ€™t wait to make 30% on your money
May god have mercy on your doomed ass
👍️ 1
silattore silattore 5 months ago
like i said, wen 200, 300, 500, 800? 😎
๐Ÿ‘๏ธ0
harry crumb harry crumb 5 months ago
Another new high for cvna
๐Ÿ‘๏ธ0
silattore silattore 5 months ago
Clinton & Garcia

If you can convince me that Clinton didn't carry on remaining as president of USA after he was convicted for dikk s kokksukking, then you can talk about Garcias.

oh btw, wen 200, 300, 500, 800?
๐Ÿ‘๏ธ0
LongBalls LongBalls 5 months ago
How about researching ugly duckling car rentals are how about Drive time, title registration transfers thereโ€™s so much for you to read.
๐Ÿ‘๏ธ0
LongBalls LongBalls 5 months ago
Obviously, you donโ€™t know how to research any information itโ€™s all over the Internet do a little more homework before you spout crap. Maybe you should search the owners name and convict, then see what comes up
๐Ÿ‘๏ธ0
head22 head22 5 months ago
Zero. They are the Amazon of used car dealers
๐Ÿ‘๏ธ0
LongBalls LongBalls 5 months ago
You need to do a little more investigating google their name and legal issues Will tell a lot.
💯 1
harry crumb harry crumb 5 months ago
Wow!
๐Ÿ‘๏ธ0
harry crumb harry crumb 5 months ago
Lmao, i doubt it. Carvana is for real an legal! Sorry
๐Ÿ‘๏ธ0
jimr1717 jimr1717 5 months ago
It will be โ€œstock of the yearโ€ again one day but it will be the Enron way.
๐Ÿ‘๏ธ0
harry crumb harry crumb 5 months ago
Yes it is
๐Ÿ‘๏ธ0
stockhero stockhero 5 months ago
I entered in the high 3s and sold in the 70s. I should have stayed in! Haha It is the stock of the year. Good luck to all who are in.
๐Ÿ‘๏ธ0
harry crumb harry crumb 5 months ago
Lmao, stock of the year my friend, 6 folds over from entry at 20
๐Ÿ‘๏ธ0
stockhero stockhero 6 months ago
That is not what the market thinks. Haha
๐Ÿ‘๏ธ0
jimr1717 jimr1717 6 months ago
Itโ€™s worth 3โ€™s
🐀 1 👍️ 1 💯 1
stockhero stockhero 6 months ago
It went from 3s to 100s. Not bad!
๐Ÿ‘๏ธ0
jimr1717 jimr1717 6 months ago
Zzzzz back to where this pos belongs
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock