We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 24.55 | 27.30 | 26.41 | 25.925 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 23.10 | 24.75 | 19.70 | 23.925 | -0.80 | -3.90 % | 1 | 200 | 08:35:36 |
227.50 | 19.65 | 22.05 | 15.15 | 20.85 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 18.20 | 19.35 | 18.40 | 18.775 | 0.85 | 4.84 % | 2 | 350 | 10:26:29 |
232.50 | 15.35 | 16.95 | 15.80 | 16.15 | 0.15 | 0.96 % | 2 | 222 | 10:25:00 |
235.00 | 13.05 | 14.50 | 10.91 | 13.775 | 0.00 | 0.00 % | 0 | 74 | - |
237.50 | 11.15 | 12.05 | 10.15 | 11.60 | 1.30 | 14.69 % | 15 | 114 | 09:58:42 |
240.00 | 8.90 | 9.55 | 9.10 | 9.225 | 3.10 | 51.67 % | 35 | 728 | 10:29:12 |
242.50 | 5.60 | 8.05 | 7.00 | 6.825 | 1.91 | 37.52 % | 1,013 | 3,283 | 10:16:00 |
245.00 | 4.60 | 6.20 | 4.53 | 5.40 | 0.89 | 24.45 % | 104 | 1,172 | 10:22:31 |
247.50 | 3.35 | 3.60 | 3.55 | 3.475 | 1.04 | 41.43 % | 96 | 1,535 | 10:43:41 |
250.00 | 2.06 | 2.37 | 2.30 | 2.215 | 0.75 | 48.39 % | 269 | 1,017 | 10:45:54 |
252.50 | 1.22 | 1.46 | 1.30 | 1.34 | 0.27 | 26.21 % | 56 | 549 | 10:47:35 |
255.00 | 0.59 | 0.83 | 0.76 | 0.71 | 0.11 | 16.92 % | 256 | 1,528 | 10:43:59 |
257.50 | 0.38 | 0.47 | 0.25 | 0.425 | -0.12 | -32.43 % | 38 | 419 | 09:43:11 |
260.00 | 0.21 | 0.27 | 0.25 | 0.24 | -0.05 | -16.67 % | 298 | 1,376 | 10:42:33 |
262.50 | 0.11 | 0.22 | 0.13 | 0.165 | -0.07 | -35.00 % | 94 | 886 | 10:47:03 |
265.00 | 0.05 | 0.12 | 0.08 | 0.085 | -0.06 | -42.86 % | 27 | 776 | 10:42:31 |
267.50 | 0.01 | 0.10 | 0.10 | 0.055 | -0.02 | -16.67 % | 40 | 145 | 09:20:18 |
270.00 | 0.01 | 0.08 | 0.04 | 0.045 | -0.05 | -55.56 % | 18 | 845 | 10:35:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 0.03 | 0.22 | 0.07 | 0.125 | -0.10 | -58.82 % | 2 | 107 | 10:30:48 |
225.00 | 0.05 | 0.07 | 0.08 | 0.06 | -0.09 | -52.94 % | 20 | 547 | 10:36:28 |
227.50 | 0.05 | 0.17 | 0.10 | 0.11 | -0.15 | -60.00 % | 8 | 144 | 09:00:15 |
230.00 | 0.05 | 0.12 | 0.10 | 0.085 | -0.22 | -68.75 % | 155 | 663 | 10:29:02 |
232.50 | 0.04 | 0.16 | 0.11 | 0.10 | -0.30 | -73.17 % | 58 | 302 | 10:17:55 |
235.00 | 0.12 | 0.19 | 0.15 | 0.155 | -0.62 | -80.52 % | 443 | 957 | 10:42:00 |
237.50 | 0.17 | 0.25 | 0.25 | 0.21 | -1.00 | -80.00 % | 184 | 280 | 10:44:02 |
240.00 | 0.31 | 0.43 | 0.35 | 0.37 | -1.43 | -80.34 % | 427 | 1,015 | 10:45:13 |
242.50 | 0.60 | 0.91 | 1.17 | 0.755 | -1.57 | -57.30 % | 314 | 1,046 | 09:57:28 |
245.00 | 1.20 | 1.32 | 1.26 | 1.26 | -2.44 | -65.95 % | 148 | 881 | 10:43:25 |
247.50 | 2.03 | 2.20 | 2.65 | 2.115 | -2.05 | -43.62 % | 30 | 192 | 10:40:16 |
250.00 | 3.25 | 3.60 | 3.40 | 3.425 | -3.70 | -52.11 % | 61 | 618 | 10:45:13 |
252.50 | 4.85 | 5.20 | 5.35 | 5.025 | -3.61 | -40.29 % | 16 | 107 | 10:26:29 |
255.00 | 6.55 | 7.25 | 6.70 | 6.90 | -4.30 | -39.09 % | 74 | 72 | 10:45:40 |
257.50 | 8.65 | 9.40 | 9.10 | 9.025 | -1.40 | -13.33 % | 14 | 52 | 10:16:00 |
260.00 | 10.40 | 12.85 | 15.30 | 11.625 | 0.00 | 0.00 % | 0 | 37 | - |
262.50 | 12.35 | 15.65 | 17.14 | 14.00 | 0.00 | 0.00 % | 0 | 5 | - |
265.00 | 15.35 | 18.15 | 21.50 | 16.75 | 2.14 | 11.05 % | 3 | 6 | 08:38:39 |
267.50 | 18.05 | 20.25 | 26.52 | 19.15 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 19.65 | 22.80 | 24.60 | 21.225 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions