We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 433 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 399 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.65 | Last Trade | 1/02/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.35 | 26.20 | 30.30 | 0.00 % | 3 | 0 |
| 177.50 | 20.95 | 23.75 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.65 | 21.05 | 19.25 | -42.78 % | 1 | 22 |
| 182.50 | 15.85 | 19.05 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.45 | 17.45 | 14.77 | -35.36 % | 1 | 2 |
| 187.50 | 12.00 | 14.30 | 18.20 | 0.00 % | 0 | 1 |
| 190.00 | 10.60 | 11.65 | 9.69 | -46.76 % | 103 | 2 |
| 192.50 | 7.70 | 10.15 | 9.17 | -46.37 % | 43 | 9 |
| 195.00 | 6.50 | 7.85 | 7.11 | -53.86 % | 208 | 10 |
| 197.50 | 5.35 | 5.95 | 5.49 | -59.87 % | 134 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.17 | 0.51 | 0.27 | -91.06 % | 907 | 242 |
| 177.50 | 0.21 | 0.94 | 0.51 | -85.22 % | 237 | 180 |
| 180.00 | 0.34 | 0.50 | 0.43 | -88.53 % | 3,320 | 968 |
| 182.50 | 0.40 | 0.70 | 0.62 | -86.07 % | 605 | 338 |
| 185.00 | 0.80 | 1.00 | 0.85 | -81.52 % | 3,564 | 1,057 |
| 187.50 | 1.03 | 1.47 | 1.12 | -80.69 % | 507 | 672 |
| 190.00 | 1.50 | 1.60 | 1.56 | -74.00 % | 5,017 | 690 |
| 192.50 | 1.77 | 2.49 | 2.10 | -67.79 % | 329 | 101 |
| 195.00 | 2.65 | 2.99 | 2.79 | -65.34 % | 2,816 | 924 |
| 197.50 | 3.50 | 3.85 | 3.60 | -58.38 % | 433 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
