
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00 % | 0 | 907 | - |
187.50 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00 | 0.00 % | 0 | 52 | - |
190.00 | 14.07 | 14.07 | 14.07 | 14.07 | 0.00 | 0.00 % | 0 | 560 | - |
192.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 % | 0 | 88 | - |
195.00 | 12.87 | 12.87 | 12.87 | 12.87 | 0.00 | 0.00 % | 0 | 771 | - |
197.50 | 7.46 | 7.46 | 7.46 | 7.46 | 0.00 | 0.00 % | 0 | 67 | - |
200.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 1,071 | - |
202.50 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00 | 0.00 % | 0 | 114 | - |
205.00 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00 | 0.00 % | 0 | 1,530 | - |
207.50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00 | 0.00 % | 0 | 172 | - |
210.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 1,049 | - |
212.50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 299 | - |
215.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 1,844 | - |
217.50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 268 | - |
220.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 5,232 | - |
222.50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 1,598 | - |
225.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 3,377 | - |
227.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,401 | - |
230.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2,311 | - |
232.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 765 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 1,110 | - |
187.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 279 | - |
190.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 1,345 | - |
192.50 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 231 | - |
195.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 3,171 | - |
197.50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 142 | - |
200.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 1,823 | - |
202.50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 286 | - |
205.00 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 % | 0 | 541 | - |
207.50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 236 | - |
210.00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00 % | 0 | 1,520 | - |
212.50 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00 | 0.00 % | 0 | 201 | - |
215.00 | 7.82 | 7.82 | 7.82 | 7.82 | 0.00 | 0.00 % | 0 | 318 | - |
217.50 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 % | 0 | 160 | - |
220.00 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 0.00 % | 0 | 932 | - |
222.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 39 | - |
225.00 | 16.97 | 16.97 | 16.97 | 16.97 | 0.00 | 0.00 % | 0 | 422 | - |
227.50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 % | 0 | 54 | - |
230.00 | 27.75 | 27.75 | 27.75 | 27.75 | 0.00 | 0.00 % | 0 | 235 | - |
232.50 | 33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 0.00 % | 0 | 71 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions