Inspire Medical Systems Quote - INSP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

183.20

Bid

Ask

Volume

5,737

182.96 Day's Range 188.13

123.00 52 Week Range 257.40

Market Cap

5.49B

Previous Close

184.77

Open

184.88

Last Trade

184.315

Last Trade Time

08:31:46

Financial Volume

US$ 1,060,332

VWAP

184.8234

Average Volume (3m)

615,914

Shares Outstanding

29,966,914

Dividend Yield

PE Ratio

-261.75

Earnings Per Share (EPS)

-0.71

Revenue

624.8M

Net Profit

-21.15M

Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatm... Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.inspiresleep.com

Headquarters

Wilmington, Delaware, USA

Founded

Inspire Medical Systems Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker INSP. The last closing price for Inspire Medical Systems was US$184.77. Over the last year, Inspire Medical Systems shares have traded in a share price range of US$ 123.00 to US$ 257.40.

Inspire Medical Systems currently has 29,966,914 shares outstanding. The market capitalization of Inspire Medical Systems is US$5.54 billion. Inspire Medical Systems has a price to earnings ratio (PE ratio) of -261.75.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.32	0.725753243897	181.88	191.515	170.23	529322	176.24103344	CS
4	-10.05	-5.20051746442	193.25	214.17	170.23	585044	192.0894212	CS
12	-2.2	-1.18662351672	185.4	225	170.23	615914	201.77988809	CS
26	28.07	18.0945013859	155.13	225	123	605190	177.35771933	CS
52	41.54	29.3237328815	141.66	257.4	123	601306	184.67976146	CS
156	-81.05	-30.6717123936	264.25	330	123	453087	205.22983932	CS
260	117.9	180.551301685	65.3	330	40.53	389303	184.7208827	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAMAA Mission Acquisition Corp	US$ 10.0507 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 10.93 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 10.89 (0.00%)	0
AAAlcoa Corporation	US$ 45.74 (0.00%)	16.91k
AAgilent Technologies	US$ 128.57 (0.00%)	7.09k
AAMAA Mission Acquisition Corp	US$ 10.0507 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 10.93 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 10.89 (0.00%)	0
AAAlcoa Corporation	US$ 45.74 (0.00%)	16.91k
AAgilent Technologies	US$ 128.57 (0.00%)	7.09k
CTVInnovid Corp	US$ 1.62 (0.00%)	12.78M
SNOWSnowflake Inc	US$ 129.12 (0.00%)	2.5M
TOSTToast Inc	US$ 42.50 (0.00%)	2.08M
PLTRPalantir Technologies Inc	US$ 62.12 (0.00%)	1.85M
NIONIO Inc	US$ 4.65 (0.00%)	1.5M