Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspire Medical Systems Inc | INSP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.34 | 0.97% | 244.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 240.76 | 237.05 | 250.90 | 244.00 | 241.66 |
INSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.34 | 250.90 | 224.06 | 238.26 | 354,513 | 7.66 | 3.24% |
| 1 Month | 205.70 | 250.90 | 204.99 | 233.04 | 539,594 | 38.30 | 18.62% |
| 3 Months | 225.00 | 250.90 | 177.0675 | 209.59 | 507,232 | 19.00 | 8.44% |
| 6 Months | 145.86 | 250.90 | 123.27 | 184.77 | 611,508 | 98.14 | 67.28% |
| 1 Year | 265.92 | 330.00 | 123.27 | 211.56 | 574,926 | -21.92 | -8.24% |
| 3 Years | 238.78 | 330.00 | 123.27 | 214.48 | 377,756 | 5.22 | 2.19% |
| 5 Years | 51.92 | 330.00 | 40.53 | 175.06 | 348,277 | 192.08 | 369.95% |
INSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 244.00 | 2.34 | 0.97% | 240.76 | 250.90 | 237.05 | 281,447 |
| Apr 30 2024 | 241.66 | -1.95 | -0.80% | 241.13 | 244.82 | 240.94 | 235,163 |
| Apr 29 2024 | 243.61 | 6.16 | 2.59% | 237.54 | 248.70 | 237.54 | 448,340 |
| Apr 26 2024 | 237.45 | 6.44 | 2.79% | 234.44 | 244.80 | 233.57 | 604,213 |
| Apr 25 2024 | 231.01 | -3.18 | -1.36% | 231.41 | 231.68 | 224.06 | 229,163 |
| Apr 24 2024 | 234.19 | 0.26 | 0.11% | 236.34 | 237.03 | 232.77 | 255,686 |
| Apr 23 2024 | 233.93 | 8.71 | 3.87% | 227.63 | 234.54 | 225.58 | 339,014 |
| Apr 22 2024 | 225.22 | -4.00 | -1.75% | 230.00 | 231.025 | 220.24 | 591,994 |
| Apr 19 2024 | 229.22 | -11.93 | -4.95% | 242.23 | 244.65 | 228.40 | 556,019 |
| Apr 18 2024 | 241.15 | -2.36 | -0.97% | 241.95 | 250.68 | 237.1943 | 880,106 |
| Apr 17 2024 | 243.51 | 21.88 | 9.87% | 227.99 | 248.50 | 227.00 | 1,946,025 |
| Apr 16 2024 | 221.63 | -1.51 | -0.68% | 221.00 | 225.37 | 218.84 | 297,510 |
| Apr 15 2024 | 223.14 | -8.60 | -3.71% | 233.15 | 233.79 | 221.63 | 282,303 |
| Apr 12 2024 | 231.74 | -0.54 | -0.23% | 231.95 | 236.39 | 228.94 | 305,032 |
| Apr 11 2024 | 232.28 | -7.95 | -3.31% | 238.46 | 240.14 | 229.01 | 475,471 |
| Apr 10 2024 | 240.23 | 1.96 | 0.82% | 230.93 | 250.31 | 229.33 | 766,111 |
| Apr 09 2024 | 238.27 | 10.15 | 4.45% | 229.10 | 238.80 | 228.50 | 464,420 |
| Apr 08 2024 | 228.12 | 5.22 | 2.34% | 222.20 | 228.99 | 220.18 | 385,927 |
| Apr 05 2024 | 222.90 | 6.84 | 3.17% | 216.50 | 226.23 | 213.56 | 542,262 |
| Apr 04 2024 | 216.06 | 5.87 | 2.79% | 210.05 | 219.99 | 208.50 | 554,198 |
| Apr 03 2024 | 210.19 | 5.13 | 2.50% | 205.70 | 214.51 | 204.99 | 632,919 |
| Apr 02 2024 | 205.06 | -4.57 | -2.18% | 205.05 | 207.395 | 200.68 | 348,824 |
