We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.00 | 43.90 | 49.90 | 42.45 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 22.90 | 26.80 | 17.00 | 24.85 | 0.00 | 0.00 % | 0 | 7 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 16.40 | 18.20 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 20 | - |
180.00 | 13.30 | 14.60 | 13.10 | 13.95 | -0.70 | -5.07 % | 1 | 12 | 11:02:37 |
185.00 | 10.70 | 11.40 | 11.00 | 11.05 | 0.00 | 0.00 % | 0 | 141 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 4.80 | 5.30 | 4.90 | 5.05 | -0.60 | -10.91 % | 5 | 378 | 13:40:19 |
210.00 | 2.50 | 3.00 | 2.60 | 2.75 | -0.90 | -25.71 % | 2 | 413 | 13:02:00 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.80 | 1.25 | 1.20 | 1.025 | 0.00 | 0.00 % | 0 | 470 | - |
240.00 | 0.30 | 2.05 | 0.72 | 1.175 | 0.00 | 0.00 % | 0 | 16 | - |
250.00 | 0.15 | 2.60 | 5.70 | 1.375 | 0.00 | 0.00 % | 0 | 18 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 23.80 | 1.65 | 23.80 | 12.725 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.45 | 1.90 | 2.20 | 1.175 | 0.00 | 0.00 % | 0 | 77 | - |
155.00 | 0.90 | 2.40 | 3.11 | 1.65 | 0.00 | 0.00 % | 0 | 40 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 2.40 | 4.20 | 6.90 | 3.30 | 0.00 | 0.00 % | 0 | 34 | - |
175.00 | 4.90 | 5.50 | 6.50 | 5.20 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 11.00 | 12.20 | 11.70 | 11.60 | -1.50 | -11.36 % | 1 | 116 | 11:22:58 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.40 | 19.40 | 18.80 | 18.40 | -6.90 | -26.85 % | 1 | 155 | 11:06:49 |
210.00 | 24.50 | 27.40 | 16.30 | 25.95 | 0.00 | 0.00 % | 0 | 95 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 51.80 | 55.70 | 61.60 | 53.75 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 61.70 | 65.70 | 35.60 | 63.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions