We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 50.60 | 54.10 | 76.00 | 52.35 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 45.80 | 49.30 | 28.54 | 47.55 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 41.00 | 44.40 | 35.00 | 42.70 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 36.20 | 39.80 | 24.42 | 38.00 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 12.30 | 16.10 | 13.12 | 14.20 | 0.00 | 0.00 % | 0 | 38 | - |
180.00 | 10.20 | 13.70 | 25.00 | 11.95 | 0.00 | 0.00 % | 0 | 138 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 5.80 | 8.80 | 9.10 | 7.30 | -6.90 | -43.12 % | 1 | 44 | 2/06/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.10 | 3.90 | 9.00 | 2.50 | 0.00 | 0.00 % | 0 | 126 | - |
220.00 | 0.70 | 3.20 | 1.75 | 1.95 | -3.75 | -68.18 % | 42 | 256 | 2/06/2025 |
230.00 | 0.25 | 2.25 | 3.23 | 1.25 | 0.00 | 0.00 % | 0 | 524 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.10 | 2.10 | 1.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.25 | 2.70 | 2.70 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.35 | 3.10 | 2.25 | 1.725 | 0.00 | 0.00 % | 0 | 12 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 4.30 | 5.00 | 4.20 | 4.65 | 1.95 | 86.67 % | 2 | 37 | 2/06/2025 |
170.00 | 5.80 | 6.90 | 4.80 | 6.35 | 1.80 | 60.00 % | 41 | 24 | 2/06/2025 |
175.00 | 7.40 | 8.40 | 7.50 | 7.90 | 2.90 | 63.04 % | 82 | 148 | 2/06/2025 |
180.00 | 9.80 | 11.40 | 8.60 | 10.60 | 3.80 | 79.17 % | 1 | 271 | 2/06/2025 |
185.00 | 12.40 | 14.20 | 11.40 | 13.30 | 6.40 | 128.00 % | 4 | 52 | 2/06/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 17.50 | 20.30 | 13.10 | 18.90 | 0.00 | 0.00 % | 0 | 191 | - |
200.00 | 21.00 | 23.40 | 11.00 | 22.20 | 0.00 | 0.00 % | 0 | 104 | - |
210.00 | 29.00 | 32.90 | 29.70 | 30.95 | 8.20 | 38.14 % | 6 | 29 | 2/06/2025 |
220.00 | 38.10 | 41.40 | 28.50 | 39.75 | 0.00 | 0.00 % | 0 | 16 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions