ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0050.6054.1076.0052.350.000.00 %01-
135.0045.8049.3028.5447.550.000.00 %01-
140.0041.0044.4035.0042.700.000.00 %02-
145.0036.2039.8024.4238.000.000.00 %01-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.0012.3016.1013.1214.200.000.00 %038-
180.0010.2013.7025.0011.950.000.00 %0138-
185.000.000.000.000.000.000.00 %00-
190.005.808.809.107.30-6.90-43.12 %1442/06/2025
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.001.103.909.002.500.000.00 %0126-
220.000.703.201.751.95-3.75-68.18 %422562/06/2025
230.000.252.253.231.250.000.00 %0524-
240.000.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.102.101.051.100.000.00 %01-
135.000.000.000.000.000.000.00 %00-
140.000.252.702.701.4750.000.00 %01-
145.000.353.102.251.7250.000.00 %012-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.004.305.004.204.651.9586.67 %2372/06/2025
170.005.806.904.806.351.8060.00 %41242/06/2025
175.007.408.407.507.902.9063.04 %821482/06/2025
180.009.8011.408.6010.603.8079.17 %12712/06/2025
185.0012.4014.2011.4013.306.40128.00 %4522/06/2025
190.000.000.000.000.000.000.00 %00-
195.0017.5020.3013.1018.900.000.00 %0191-
200.0021.0023.4011.0022.200.000.00 %0104-
210.0029.0032.9029.7030.958.2038.14 %6292/06/2025
220.0038.1041.4028.5039.750.000.00 %016-
230.000.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 0.2709
(68.26%)
6.6M
MGOLMGO Global Inc
US$ 0.3001
(62.22%)
10.08M
LCNBLCNB Corporation
US$ 23.99
(53.00%)
1
NIVFNewGenIvf Group Ltd
US$ 0.218
(40.55%)
9.75M
ALCOAlico Inc
US$ 40.99
(34.88%)
1
ANIKAnika Therapeutics Inc
US$ 8.00
(-55.03%)
8
AFRIForafric Global PLC
US$ 5.00
(-47.70%)
201
EDRYEuroDry Ltd
US$ 6.01
(-45.01%)
3
SEPNSepterna Inc
US$ 8.01
(-43.63%)
102
FCAPFirst Capital Inc
US$ 20.00
(-40.28%)
200
MGOLMGO Global Inc
US$ 0.3001
(62.22%)
10.08M
NIVFNewGenIvf Group Ltd
US$ 0.218
(40.55%)
9.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2709
(68.26%)
6.6M
CYNCYNGN Inc
US$ 0.059
(-30.26%)
2.53M
RIMEAlgorhythm Holdings Inc
US$ 0.02005
(-5.87%)
1.55M

Discussion

View Full Feed
floridaboy floridaboy 3 minutes ago
Looks like it will be a couple more months before Starz officially becomes it's own entity... hwttps://deadline.com/2025/02/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/

The plus is of course that the Lionsgate/ Starz split is still going forward
SAPX
fuagf fuagf 3 minutes ago
"People who must share information with the federal government should not be forced to share information
with Elon Musk or his 'DOGE.' And federal law says they do not have to," the lawsuit says.

https://abcnews.go.com/US/judge-weigh-block-doge-accessing-treasury-department-rec
DMC8 DMC8 16 minutes ago
https://www.isrctn.com/ISRCTN15140257
AMRN
Seminole Red Seminole Red 16 minutes ago
WASHINGTON (AP) — The Trump administration's Justice Department has disbanded a Biden-era program aimed at seizing the assets of Russian oligarchs as a means to punish Russia for its invasion of Ukraine.

The move to disband Task Force KleptoCapture is one of several moves undertaken b
ducci1 ducci1 23 minutes ago
Pivot Calcs: SPX Pivot 6071----R1--6096----R2--6109-----S1--6058----S2--6033-----SPY Pivot--605----R1--608----S1--603-----ES Pivot 6096----VIX Pivot--15.55 !!LOL!!
SPY
GameStop GameStop 37 minutes ago
It would be nice to see serious topics here and not personal opinions

I think that no false agreement could be officially recorded in the archives of a government body such as the SEC

then the fact that the stock shares almost zero is another matter
SAPX
sab63090 sab63090 38 minutes ago
rx7171

Thanks much!
AVXL
sab63090 sab63090 42 minutes ago
Thanks, Bourbon
I was unable to see your post because we had to go back within hours to the surgeon and re-visit him because of my wife's terrible condition; she was shaking and was unable to handle her condition, i.e the vision was totally gone...he then made arrangements for us to see anoth
AVXL
Seminole Red Seminole Red 42 minutes ago
thats why we want them OUT. there so stupid, that is not the way to succeed.
Seminole Red Seminole Red 45 minutes ago
RFK and Tulsi only need the Reps to win
Seminole Red Seminole Red 46 minutes ago
wow, using religion for politics......
Mr79 Mr79 48 minutes ago
https://media0.giphy.com/media/GGy207Rtz3q8sWRVMe/giphy.gif?cid=6c09b9525dgigu3dao39liuy6s7wmgukszx3kle2ken2kicb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Dodger1 Dodger1 52 minutes ago
AABB ...like getting off a plane and so many to help..Red or Green Pass or Go

$AABB
AABB
Seminole Red Seminole Red 53 minutes ago
agreed with that, there like animals in a zoo, they need Fenced....


Gazans do not have the capability to live civilized...
Seminole Red Seminole Red 54 minutes ago
im leaving my team Pat today, no change.....right now the cut is even par, I wonder where its going today
PEACHMAN PEACHMAN 1 hour ago
Have another drink LOL Never Mind

The TRUTH always prevails
IFUS
AstroGalaxy941 AstroGalaxy941 1 hour ago
UAE partnership... How is this going to impact the burn rate on the total supply? For what I understand 50% of government transactions will be on our network. So I am assuming each transaction in UAE will burn "X" amount of the total supply? I don't expect 500 trillion to be burn overnight, but if t
SHIBUSD
bbotcs bbotcs 1 hour ago
lj: There are two ways to look at petrol demand.
One, something like 20 percent of new vehicle sales were hybrids in 2024. That percentage should grow. Very bad for refiners in the LT. (Buy Toyota stock?)
Two, the back-to-the-office mandates are starting. That is bullish for petro
fricassee fricassee 1 hour ago
One last thought, now that Liquidmetal USA is affiliated with Toyota it just wouldn't look good if Liquidmetal USA wasn't on NASDAQ.
LQMT
Stino2 Stino2 1 hour ago
One thing is for sure, a lot of people are dissapointed in this stock because of the high target of 583$, the only thing this stock is doing now is going down!! Is this negative, no this is realistic and not putting your head in the ground and say "it will be ok"!!
I have sent a mail to the m
TNXP
bagholder67 bagholder67 1 hour ago
Well, I'd say you're guilty of hypocrisy and bashing. I asked you legitimate questions regarding how you generate income by being here on a daily basis years on end and all I got was criticism from you. Now you're telling everyone you're willing to teach your investment knowledge, you just have to a
INKW
fuagf fuagf 1 hour ago
Benched Matsuyama and Straka. Back them today.

Your Recent History

Delayed Upgrade Clock