We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 84 | Day's Range | 0.95 - 2.40 |
| Open | 0.95 | Prev Close | 1.25 | Last Trade | 2/06/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.70 | 23.00 | 17.50 | 0.00 % | 0 | 198 |
| 170.00 | 16.30 | 19.40 | 15.87 | 0.00 % | 0 | 12 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.20 | 13.70 | 25.00 | 0.00 % | 0 | 138 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.80 | 8.80 | 9.10 | -43.12 % | 1 | 44 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.40 | 6.40 | 5.40 | -32.50 % | 13 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.65 | 4.20 | 2.40 | 92.00 % | 8 | 84 |
| 160.00 | 3.10 | 4.10 | 3.60 | 140.00 % | 57 | 50 |
| 165.00 | 4.30 | 5.00 | 4.20 | 86.67 % | 2 | 37 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.50 | 20.30 | 13.10 | 0.00 % | 0 | 191 |
| 200.00 | 21.00 | 23.40 | 11.00 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
