S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) Options

INSP Inspire Medical Systems Inc

181.91

0.70 (0.39%)

Pre Market

Last Updated: 05:30:20

Delayed by 15 minutes

INSP Feb 21 2025 165 Put

View Full INSP Chain

4.20 1.95 (86.67%)

Bid	4.30	Volume	2	Exp. Date	Feb 21 2025
Offer	5.00	Open Interest	37	Day's Range	4.20 - 4.30
Open	4.30	Prev Close	2.25	Last Trade	2/06/2025 14:09

INSP Option Chain - Feb 21 2025

INSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	23.30	26.70	0.00	0.00 %	0	0
165.00	19.70	23.00	17.50	0.00 %	0	198
170.00	16.30	19.40	15.87	0.00 %	0	12
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	5.80	8.80	9.10	-43.12 %	1	44
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.65	4.20	2.40	92.00 %	8	84
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	4.30	5.00	4.20	86.67 %	2	37
170.00	5.80	6.90	4.80	60.00 %	41	24
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	12.40	14.20	11.40	128.00 %	4	52
190.00	15.40	16.80	13.70	82.67 %	2	77
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0

Bell Buckle (PK)

Health Advance (PK)

MineralRite (PK)

Decentral Life (PK)

Voip Pal Com (QB)

TheGlobe com (PK)

Fannie Mae (QB)

Hannover House (PK)

TransCode Therapeutics

Tonix Pharmaceuticals

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions