Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,107,964 |
|
|||||
| News | (1) | ||||||
| Day High | 382.17 | Low High |
|||||
| Day Low | 373.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MongoDB Inc | MDB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.74 | -0.71% | 381.50 | 23:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 380.37 | 373.23 | 382.17 | 381.79 | 384.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 69,026 | 3,107,964 | US$ 378.29 | US$ 1,175,725,812 | - | 164.59 - 442.8399 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:48 | formt | 200 | US$ 381.50 | USD |
MongoDB (MDB) Options Flow Summary
MongoDB Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.23B | 71.34M | - | 1.28B | -345.4M | -4.84 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MongoDB News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.03 | 440.81 | 373.23 | 404.93 | 3,611,538 | -38.53 | -9.17% |
| 1 Month | 366.76 | 442.8399 | 364.01 | 403.60 | 1,807,571 | 14.74 | 4.02% |
| 3 Months | 361.31 | 442.8399 | 321.00 | 371.44 | 1,361,492 | 20.19 | 5.59% |
| 6 Months | 369.77 | 442.8399 | 321.00 | 381.05 | 1,446,118 | 11.73 | 3.17% |
| 1 Year | 182.62 | 442.8399 | 164.59 | 299.63 | 1,630,010 | 198.88 | 108.9% |
| 3 Years | 281.7069 | 590.00 | 135.15 | 309.87 | 1,374,541 | 99.79 | 35.42% |
| 5 Years | 83.60 | 590.00 | 70.10 | 251.48 | 1,308,195 | 297.90 | 356.34% |
MongoDB Description
| Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is capable of being deployed for a variety of use cases. |
