We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MDB MongoDB Inc

-2.74 (-0.71%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,107,964
Bid Price 372.00
Ask Price 382.00
News (1)
Day High 382.17


52 Week Range


Day Low 373.23
Share Name Share Symbol Market Stock Type
MongoDB Inc MDB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-2.74 -0.71% 381.50 23:00:02
Open Price Low Price High Price Close Price Previous Close
380.37 373.23 382.17 381.79 384.24
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
69,026 3,107,964 US$ 378.29 US$ 1,175,725,812 - 164.59 - 442.8399
Last Trade Type Quantity Price Currency
18:59:48 formt 200 US$ 381.50 USD

MongoDB (MDB) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


MongoDB Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
27.23B 71.34M - 1.28B -345.4M -4.84 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MongoDB News

Date Time Source News Article
12/08/202319:00GlobeNewswire Inc.Annual Changes to the Nasdaq-100 Index®
12/07/202315:16Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/07/202315:09Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
12/07/202315:07Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
12/06/202305:45IH Market NewsMastercard Boosts Buyback and Dividends, Bill Holdings Cuts..
12/05/202315:11Edgar (US Regulatory)Form 8-K - Current report
12/05/202315:06PR Newswire (US)MongoDB Appoints Ann Lewnes to Board of Directors
12/05/202315:05PR Newswire (US)MongoDB, Inc. Announces Third Quarter Fiscal 2024 Financial..
12/05/202305:25IH Market NewsMoody’s Reassesses China, GitLab Exceeds Estimates, Twilio..
12/04/202308:00PR Newswire (US)MongoDB Announces General Availability of New Capabilities..
12/01/202315:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/01/202311:02Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MDB Message Board. Create One! See More Posts on MDB Message Board See More Message Board Posts

Historical MDB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week420.03440.81373.23404.933,611,538-38.53-9.17%
1 Month366.76442.8399364.01403.601,807,57114.744.02%
3 Months361.31442.8399321.00371.441,361,49220.195.59%
6 Months369.77442.8399321.00381.051,446,11811.733.17%
1 Year182.62442.8399164.59299.631,630,010198.88108.9%
3 Years281.7069590.00135.15309.871,374,54199.7935.42%
5 Years83.60590.0070.10251.481,308,195297.90356.34%

MongoDB Description

Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is capable of being deployed for a variety of use cases.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |