MongoDB Quote - MDB

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

325.42

Bid

325.17

Ask

325.42

Volume

334,324

319.48 Day's Range 327.90

213.19 52 Week Range 509.62

Market Cap

24.039B

Previous Close

325.15

Open

321.13

Last Trade

325.41

Last Trade Time

11:22:13

Financial Volume

US$ 108,407,275

VWAP

324.2581

Average Volume (3m)

1,243,973

Shares Outstanding

73,869,454

Dividend Yield

PE Ratio

-135.88

Earnings Per Share (EPS)

-2.39

Revenue

1.68B

Net Profit

-176.6M

Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is... Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is capable of being deployed for a variety of use cases. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.mongodb.com

Headquarters

Wilmington, Delaware, USA

Founded

MongoDB Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker MDB. The last closing price for MongoDB was US$325.15. Over the last year, MongoDB shares have traded in a share price range of US$ 213.19 to US$ 509.62.

MongoDB currently has 73,869,454 shares outstanding. The market capitalization of MongoDB is US$24.02 billion. MongoDB has a price to earnings ratio (PE ratio) of -135.88.

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

166.67%

Buys / Sells

122.73%

OTM / ITM

250.00%

Sweeps Ratio

0.00%

MongoDB Announces Expansion of the MongoDB AI Applications Program

MongoDB Announces Expansion of the MongoDB AI Applications Program PR Newswire LAS VEGAS, Dec. 2, 2024 Capgemini, Confluent, IBM, QuantumBlack, AI by McKinsey, and Unstructured join the MongoDB...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

MongoDB Deepens Relationship with Microsoft through New Integrations for AI and Data Analytics and Microsoft Azure Arc Support

MongoDB Deepens Relationship with Microsoft through New Integrations for AI and Data Analytics and Microsoft Azure Arc Support PR Newswire CHICAGO, Nov. 19, 2024 MongoDB Atlas now available on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-17.585	-5.12674742351	343.005	345.975	319.48	1181737	328.50940304	CS
4	56.91	21.1947413504	268.51	353.55	264.175	1559791	307.4446149	CS
12	35.42	12.2137931034	290	353.55	250.26	1243973	288.65438075	CS
26	82.42	33.9176954733	243	353.55	213.19	1455153	263.44368207	CS
52	-106.45	-24.6486211128	431.87	509.62	213.19	1501111	323.76214583	CS
156	-156.75	-32.509280959	482.17	570.58	135.15	1583729	300.84063557	CS
260	192.88	145.52587898	132.54	590	93.81	1321634	291.15187145	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	US$ 5.3928 (188.39%)	102.5M
ZJKZJK Industrial Company Ltd	US$ 15.60 (146.06%)	16.63M
JANXJanux Therapeutics Inc	US$ 62.845 (56.41%)	4.63M
GWAVGreenwave Technology Solutions Inc	US$ 0.5515 (51.10%)	310.66M
CRDOCredo Technology Group Holding Ltd	US$ 71.63 (49.85%)	10.85M
REVBRevelation Biosciences Inc	US$ 0.5502 (-42.08%)	3.04M
OMEXOdyssey Marine Exploration Inc	US$ 0.4719 (-36.67%)	3.09M
GELSGelteq Ltd	US$ 2.60 (-31.95%)	221.4k
XTKGX3 Holdings Company Ltd	US$ 1.1401 (-27.84%)	368.99k
STSSSharps Technology Inc	US$ 2.42 (-27.84%)	182.68k
GWAVGreenwave Technology Solutions Inc	US$ 0.5515 (51.10%)	310.66M
SMCISuper Micro Computer Inc	US$ 41.1164 (-2.10%)	150.29M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.3928 (188.39%)	102.5M
CHRSCoherus BioSciences Inc	US$ 1.98 (44.53%)	96.01M
CTORCitius Oncology Inc	US$ 1.48 (45.10%)	94.19M