Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,231,110 |
|
|||||
| News | (1) | ||||||
| Day High | 95.21 | Low High |
|||||
| Day Low | 93.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KKR and Company Inc | KKR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.44 | -1.51% | 93.84 | 11:47:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.88 | 93.00 | 95.21 | 95.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,789 | 1,231,110 | US$ 94.26 | US$ 116,043,606 | - | 47.79 - 103.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:47:44 | 50 | US$ 93.84 | USD |
KKR (KKR) Options Flow Summary
KKR and Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.61B | 885.01M | - | 14.5B | 3.68B | 4.16 | 5.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KKR News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 98.55 | 93.00 | 96.00 | 3,349,395 | -1.16 | -1.22% |
| 1 Month | 97.28 | 102.76 | 91.92 | 96.85 | 3,241,050 | -3.44 | -3.54% |
| 3 Months | 92.15 | 103.48 | 90.40 | 97.01 | 3,665,555 | 1.69 | 1.83% |
| 6 Months | 54.66 | 103.48 | 54.14 | 86.27 | 3,531,896 | 39.18 | 71.68% |
| 1 Year | 52.98 | 103.48 | 47.79 | 72.86 | 3,379,322 | 40.86 | 77.12% |
| 3 Years | 56.80 | 103.48 | 41.77 | 62.60 | 3,180,637 | 37.04 | 65.21% |
| 5 Years | 24.88 | 103.48 | 15.55 | 50.02 | 3,198,899 | 68.96 | 277.17% |
KKR Description
| KKR is one of the world's largest alternative asset managers, with $470.6 billion in total assets under management, including $357.4 billion in fee-earning AUM, at the end of 2021. The company has two core segments: asset management (which includes private markets--private equity, credit, infrastructure, energy and real estate--and public markets-- primarily credit and hedge/investment fund platforms) and insurance (following the February 2021 purchase of a 61.5% economic stake in Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance). On the asset management side, private markets accounts for 43% of fee-earning AUM and 67% of base management fees, while public markets account for 57% and 33%, respectively. |
