S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
KKR and Company Inc (KKR)
KKR and Company Inc (KKR) Options

KKR KKR and Company Inc

95.28

0.00 (0.00%)

Pre Market

Last Updated: 05:04:24

Delayed by 15 minutes

KKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	8.90	12.00	8.99	10.45	0.00	0.00 %	0	3	-
86.00	8.30	11.20	0.00	9.75	0.00	0.00 %	0	0	-
87.00	7.60	9.30	0.00	8.45	0.00	0.00 %	0	0	-
88.00	7.30	7.80	12.70	7.55	0.00	0.00 %	0	2	-
89.00	6.50	8.40	0.00	7.45	0.00	0.00 %	0	0	-
90.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
91.00	4.90	5.20	4.80	5.05	0.00	0.00 %	0	2	-
92.00	4.20	4.40	4.10	4.30	0.00	0.00 %	0	2	-
93.00	3.50	3.70	8.25	3.60	0.00	0.00 %	0	2	-
94.00	2.90	3.10	2.75	3.00	-0.75	-21.43 %	2	10	4/29/2024
95.00	2.30	2.50	2.15	2.40	-0.80	-27.12 %	2	86	4/29/2024
96.00	1.85	2.00	1.75	1.925	-0.44	-20.09 %	12	54	4/29/2024
97.00	1.40	1.60	1.30	1.50	-0.50	-27.78 %	11	477	4/29/2024
98.00	1.05	1.65	1.90	1.35	0.00	0.00 %	0	139	-
99.00	0.80	1.00	0.78	0.90	-0.28	-26.42 %	13	51	4/29/2024
100.00	0.55	0.70	0.57	0.625	-0.33	-36.67 %	69	51	4/29/2024
101.00	0.40	0.55	0.37	0.475	-0.26	-41.27 %	2	29	4/29/2024
102.00	0.25	1.05	0.25	0.65	-0.21	-45.65 %	9	33	4/29/2024
103.00	0.15	0.25	0.35	0.20	0.00	0.00 %	0	39	-
104.00	0.10	0.75	0.20	0.425	0.00	0.00 %	2	3	4/29/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.10	0.20	0.40	0.15	0.00	0.00 %	0	3	-
86.00	0.15	0.25	0.47	0.20	0.00	0.00 %	0	1	-
87.00	0.20	0.30	0.00	0.25	0.00	0.00 %	0	0	-
88.00	0.20	0.35	0.40	0.275	-0.15	-27.27 %	5	169	4/29/2024
89.00	0.40	0.50	0.52	0.45	0.00	0.00 %	12	0	4/29/2024
90.00	0.55	0.60	0.70	0.575	0.07	11.11 %	22	20	4/29/2024
91.00	0.70	1.25	0.90	0.975	0.07	8.43 %	12	44	4/29/2024
92.00	1.00	1.05	1.15	1.025	0.10	9.52 %	77	60	4/29/2024
93.00	1.30	1.40	1.48	1.35	0.47	46.53 %	4	18	4/29/2024
94.00	1.65	1.85	1.78	1.75	0.52	41.27 %	2	33	4/29/2024
95.00	2.10	2.25	2.22	2.175	-0.03	-1.33 %	6	133	4/29/2024
96.00	2.60	2.80	3.00	2.70	0.25	9.09 %	45	20	4/29/2024
97.00	2.20	3.40	3.70	2.80	0.40	12.12 %	1	9	4/29/2024
98.00	3.80	4.00	4.00	3.90	0.30	8.11 %	1	28	4/29/2024
99.00	4.50	4.80	3.40	4.65	0.00	0.00 %	0	9	-
100.00	5.20	5.50	5.82	5.35	0.37	6.79 %	1	4	4/29/2024
101.00	6.00	6.30	4.96	6.15	0.00	0.00 %	0	3	-
102.00	6.70	7.50	0.00	7.10	0.00	0.00 %	0	0	-
103.00	6.50	10.30	0.00	8.40	0.00	0.00 %	0	0	-
104.00	7.70	11.20	0.00	9.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions