
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 9.80 | 11.10 | 4.67 | 10.45 | 0.00 | 0.00 % | 0 | 107 | - |
95.00 | 7.80 | 10.30 | 11.60 | 9.05 | 0.00 | 0.00 % | 0 | 44 | - |
96.00 | 7.80 | 10.00 | 3.00 | 8.90 | 0.00 | 0.00 % | 0 | 180 | - |
97.00 | 7.30 | 8.60 | 5.80 | 7.95 | -1.76 | -23.28 % | 1 | 284 | 11:58:56 |
98.00 | 6.60 | 8.00 | 8.00 | 7.30 | 0.00 | 0.00 % | 0 | 10 | - |
99.00 | 5.70 | 7.60 | 12.60 | 6.65 | 0.00 | 0.00 % | 0 | 72 | - |
100.00 | 5.10 | 6.40 | 5.30 | 5.75 | -4.70 | -47.00 % | 7 | 214 | 09:56:23 |
101.00 | 4.20 | 5.90 | 4.30 | 5.05 | -3.72 | -46.38 % | 1 | 11 | 09:12:05 |
102.00 | 3.70 | 5.00 | 3.00 | 4.35 | -2.70 | -47.37 % | 16 | 12 | 12:03:40 |
103.00 | 2.95 | 4.90 | 2.35 | 3.925 | -1.08 | -31.49 % | 345 | 14 | 11:50:01 |
104.00 | 2.45 | 3.70 | 2.35 | 3.075 | 0.20 | 9.30 % | 2 | 32 | 12:29:22 |
105.00 | 1.65 | 3.00 | 1.00 | 2.325 | -6.12 | -85.96 % | 16 | 23 | 11:06:33 |
106.00 | 1.45 | 2.60 | 1.68 | 2.025 | 1.04 | 162.50 % | 4 | 84 | 09:57:23 |
107.00 | 0.30 | 2.45 | 5.00 | 1.375 | 0.00 | 0.00 % | 0 | 34 | - |
108.00 | 0.90 | 1.60 | 0.80 | 1.25 | 0.10 | 14.29 % | 19 | 10 | 12:02:04 |
109.00 | 0.05 | 1.40 | 3.80 | 0.725 | 0.00 | 0.00 % | 0 | 20 | - |
110.00 | 0.50 | 1.05 | 0.25 | 0.775 | -3.75 | -93.75 % | 3 | 59 | 10:56:49 |
111.00 | 0.10 | 1.65 | 3.75 | 0.875 | 0.00 | 0.00 % | 0 | 8 | - |
112.00 | 0.05 | 1.00 | 0.27 | 0.525 | 0.14 | 107.69 % | 6 | 36 | 11:54:36 |
113.00 | 0.10 | 1.25 | 0.17 | 0.675 | -2.22 | -92.89 % | 4 | 227 | 09:51:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.65 | 1.30 | 0.74 | 0.975 | 0.42 | 131.25 % | 53 | 91 | 10:14:38 |
95.00 | 0.80 | 1.40 | 1.25 | 1.10 | 0.75 | 150.00 % | 6 | 32 | 12:35:06 |
96.00 | 0.85 | 2.80 | 0.90 | 1.825 | 0.15 | 20.00 % | 1 | 1 | 09:48:03 |
97.00 | 1.10 | 2.20 | 5.10 | 1.65 | 0.00 | 0.00 % | 0 | 94 | - |
98.00 | 1.15 | 3.40 | 0.60 | 2.275 | 0.00 | 0.00 % | 0 | 25 | - |
99.00 | 1.40 | 3.00 | 3.50 | 2.20 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 1.65 | 3.00 | 3.18 | 2.325 | 2.63 | 478.18 % | 3 | 269 | 11:51:40 |
101.00 | 1.80 | 2.85 | 2.35 | 2.325 | -5.22 | -68.96 % | 5 | 47 | 12:56:52 |
102.00 | 1.10 | 3.80 | 4.28 | 2.45 | 0.88 | 25.88 % | 3 | 5 | 11:51:40 |
103.00 | 2.35 | 3.80 | 2.84 | 3.075 | -5.76 | -66.98 % | 2 | 199 | 10:04:05 |
104.00 | 2.80 | 5.00 | 3.45 | 3.90 | -8.31 | -70.66 % | 3 | 30 | 08:56:53 |
105.00 | 2.95 | 5.60 | 12.45 | 4.275 | 0.00 | 0.00 % | 0 | 14 | - |
106.00 | 3.80 | 6.20 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 1,131 | - |
107.00 | 4.10 | 6.90 | 9.80 | 5.50 | 0.00 | 0.00 % | 0 | 16 | - |
108.00 | 5.00 | 6.60 | 10.60 | 5.80 | 0.00 | 0.00 % | 0 | 12 | - |
109.00 | 5.30 | 7.40 | 1.85 | 6.35 | 0.00 | 0.00 % | 0 | 20 | - |
110.00 | 6.50 | 9.00 | 2.05 | 7.75 | 0.00 | 0.00 % | 0 | 114 | - |
111.00 | 7.20 | 8.90 | 3.21 | 8.05 | 0.00 | 0.00 % | 0 | 74 | - |
112.00 | 8.10 | 10.40 | 17.90 | 9.25 | 0.00 | 0.00 % | 0 | 29 | - |
113.00 | 8.90 | 10.50 | 19.00 | 9.70 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions