ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KKR and Company Inc

KKR and Company Inc (KKR)

123.03
2.25
(1.86%)
At close: March 05 3:00PM
123.03
0.00
( 0.00% )
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.47-5.72413793103130.5138.87119.477890364128.00457526CS
4-23.89-16.2605499592146.92155.61119.475966531136.01907475CS
12-30.06-19.6355085244153.09170.4119.474401883145.01094167CS
265.244.44859495713117.79170.4113.923658473143.55736744CS
5225.0325.540816326598170.491.924295070122.19794051CS
15667.82122.84006520655.21170.441.77363879883.65399695CS
26096.09356.68151447726.94170.415.55346838569.55394477CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741131600120.78-12.23-9.19127.55127.97119.4717005276
1741045200133.01-2.58-1.90137.6138.87131.7855267643
1740786000135.593.392.56132135.66999131.356393226
1740699600132.19999-0.48-0.36134.27135.97131.525070218
1740613200132.683.092.38130.5134.66130.015715869
1740526800129.59-1.6-1.22131131.69999127.16018522853
1740440400131.19-1.03-0.78133.41134.16128.076228555
1740181200132.22-2.33-1.73135.86136.86130.854231651
1740094800134.55-3.92-2.83138.08138.62132.597028598
1740008400138.47-2.13-1.51140.36140.6137.943765477
1739922000140.60.040.03141.88999142.6899140.064128332
1739576400140.561.260.90139.61141.79138.542196399
1739490000139.3-0.24-0.17140.97141.44999137.843628134
1739403600139.54-2.92-2.05141.59141.59138.47071112
1739317200142.46-5.47-3.70146.12146.87141.886282157
1739230800147.93-0.68-0.46150.1151.3975146.564150858
1738971600148.61-2.98-1.97152.22999152.59148.389993910392
1738885200151.59-2.22-1.44154.33155.61149.216030955
1738798800153.814.513.02146.91999154.4146.919996666799
1738712400149.3-13.92-8.53162.75162.751499266488
1738626000163.22-3.85-2.30162.01164.44159.389994251527
1738366800167.070.20.12167.72999170.4166.683400740
1738280400166.870.570.34167.47999168.985165.4072428453
1738194000166.3-0.75-0.45166.94170.16165.979994095849
1738107600167.055.853.63161.68167.5160.21013911207
1738021200161.19999-4.33-2.62161.13999161.34157.699994427155
1737762000165.534.022.49165.34165.83164.582829540
1737675600161.5100.00161.51161.51161.510
1737589200161.510.80.50161.56161.93916158.883716318
1737502800160.713.141.99159.065161.1157.684551108
1737157200157.574.332.83155.63158.25153.883878818
1737070800153.242.741.82151.56154.01150.813446659
1736984400150.56.854.77151.49151.65148.685081772
1736898000143.652.41.70143.03144.77142.00063968796
1736811600141.250.320.23140.38141.83138.883494907
1736552400140.93-7.31-4.93145.13145.54140.2253905044
1736379600148.241.621.10146.26148.38999145.693794426
1736293200146.62-4.12-2.73150.27151.03143.91013733834
1736206800150.74-1.29-0.85153.63154.18150.653350379
1735947600152.032.841.90150.09152.19150.091667218
1735861200149.191.280.87148.91999150.38999147.041634824
1735688400147.91-0.48-0.32149.31150.06147.621714515
1735602000148.38999-1.47-0.98148.41999149.72999146.041665774
1735342800149.86-2.66-1.74150.84151.77148.811547772
1735256400152.52-0.06-0.04151.8152.885150.611300984
1735077840152.583.642.44149.88152.58148.639991232909
1734997200148.941.360.92147.66749149.61145.42706344
1734738000147.584.052.82141.97999149.41999141.979997775722
1734651600143.530.570.40146.09147.71143.045282413
1734565200142.96-8.27-5.47151.19999151.8499142.833711911
1734478800151.22999-4.89-3.13154.43154.6902149.693638191
1734392400156.121.781.15155.19156.55154.139992355947
1734133200154.34-1.41-0.91157.33157.99154.262579708
1734046800155.75-1.64-1.04157.58157.61155.592405440
1733960400157.389995.583.68154158.1153.564158023
1733874000151.81-0.54-0.35151.505153.56151.354193922
1733787600152.35-5.66-3.58158.835159.19151.716079449
1733528400158.010.970.62158.06158.9156.906294038764
1733442000157.04-0.56-0.36157.4159.375156.833786059

Your Recent History

Delayed Upgrade Clock