	Real-time Prices	Level 2
Canadian Securities Exchange

HEY BITCOINHYBN

US$ 0.008395

-0.000199

(

-2.31%

)

Official Links

Website

Source Code

Info

Rank 4492

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

11:41:06

Volume (24h)

$ 0

Last Trade Size

150.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002336

Fully Diluted Market Cap

US$ 19,400,799

Genesis Date

2/09/2019

Days Range 0.008309-0.008598

52 Weeks Range 0.004695-0.009617

Circulating Supply 0 / 2,311,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.35E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732752128	HYBN/ETH	https://exchange.latoken.com/exchange/HYBN-ETH	ETH	1	https://exchange.latoken.com/exchange/HYBN-ETH	0	21 hours ago
0.00173	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	HYBN/USDT	https://exchange.latoken.com/exchange/HYBN-USDT	USDT	2	https://exchange.latoken.com/exchange/HYBN-USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00722714	0.00116784	16.1590892109	0.0071337	0.00865634	0	CX
4	0.00625006	0.00214492	34.3183905435	0.00532042	0.00865634	0	CX
12	0.00575616	0.00263882	45.8434094952	0.00506817	0.00865634	0	CX
26	0.00912972	-0.00073474	-8.04778240735	0.00506817	0.00922175	0	CX
52	0.00476248	0.0036325	76.273286187	0.00469525	0.00961711	0	CX
156	0.0494978	-0.04110282	-83.0396906529	0.00072517	1.257384	47222.9621909	CX
260	0.05489018	-0.0464952	-84.7058617771	0.00072517	1.257384	43597.600536	CX

Hey Bitcoin analyses traders performance and compiles them in an individual portfolio according to a level of profitability and risk ratio.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732751400	0.00861437	0.00079783	10.21	0.00783471	0.00865634	0.00775859
1732665000	0.00781654	-0.000208	-2.59	0.00802057	0.00813499	0.00764762
1732578600	0.00802409	0.00012206	1.54	0.007317	0.00831578	0.0071337
1732492200	0.00790203	-9.0E-5	-1.13	0.00802696	0.00811422	0.00773587
1732405800	0.00799176	0.00017971	2.30	0.00782726	0.00822377	0.00780888
1732319400	0.00781205	-0.000116	-1.46	0.00790267	0.00805904	0.00768433
1732233000	0.00792765	0.00069725	9.64	0.00722714	0.00795428	0.00713749
1732146600	0.0072304	-8.6E-5	-1.18	0.007317	0.00742811	0.0071337
1732060200	0.00731639	-0.000246	-3.25	0.0075576	0.0075576	0.00722721
1731973800	0.00756227	0.00034357	4.76	0.0072211	0.00756227	0.00708863
1731887400	0.0072187	-0.000131	-1.78	0.00737108	0.00742419	0.0071666
1731801000	0.00735014	7.6E-5	1.04	0.00725184	0.00756253	0.00722467
1731714600	0.00727423	8.8E-5	1.22	0.0072211	0.00735773	0.00708715
1731628200	0.00718646	-0.000322	-4.29	0.00750042	0.00761966	0.00713845
1731541800	0.00750801	-0.000131	-1.71	0.00762617	0.00784206	0.00733482
1731455400	0.00763909	-0.000267	-3.38	0.00788601	0.00808374	0.0075599
1731369000	0.00790634	0.00041725	5.57	0.00748047	0.00795195	0.00733129
1731282600	0.00748909	0.00011531	1.56	0.00732502	0.00762866	0.00727148
1731196200	0.00737378	0.0004195	6.03	0.00695929	0.0074193	0.00695809
1731109800	0.00695428	0.00013724	2.01	0.0068889	0.0070147	0.00679342
1731023400	0.00681704	0.00041767	6.53	0.00637416	0.00686051	0.00635597
1730937000	0.00639937	0.00069522	12.19	0.00570229	0.00644823	0.00570006
1730850600	0.00570415	8.2E-5	1.46	0.00565851	0.00582346	0.00559715
1730764200	0.00562199	-0.000153	-2.65	0.00539383	0.00626148	0.00532042
1730677800	0.00577453	-7.0E-5	-1.20	0.00586104	0.00586169	0.0056657
1730591400	0.00584475	-5.6E-5	-0.95	0.00590975	0.00592637	0.00581921
1730505000	0.0059011	-1.5E-5	-0.25	0.00592547	0.00607536	0.0058118
1730418600	0.00591645	-0.000335	-5.36	0.00625006	0.00626787	0.00588905
1730332200	0.00625118	5.9E-5	0.95	0.00619114	0.00638657	0.00612351
1730245800	0.00619206	0.00016368	2.72	0.00602662	0.00629931	0.0060183
1730159400	0.00602838	0.00013914	2.36	0.00539383	0.00626148	0.00532042
1730073000	0.00588924	6.2E-5	1.06	0.00581991	0.00592848	0.00578776
1729986600	0.00582691	0.00015488	2.73	0.00572676	0.00587713	0.00570746
1729900200	0.00567203	-0.000277	-4.66	0.00595905	0.00601122	0.0056172
1729813800	0.00594907	2.3E-5	0.39	0.00592054	0.00600953	0.0058961
1729727400	0.00592651	-0.000238	-3.86	0.00615709	0.00616289	0.00577879
1729641000	0.00616435	-0.000102	-1.63	0.0062744	0.0062744	0.00612602
1729554600	0.00626599	-0.000175	-2.72	0.00645794	0.00649746	0.00624481
1729468200	0.00644085	0.00021669	3.48	0.00622905	0.00647044	0.00619575
1729381800	0.00622416	1.4E-5	0.23	0.00620707	0.00625607	0.00618712
1729295400	0.00620982	9.3E-5	1.52	0.00539383	0.00628709	0.00532042
1729209000	0.0061165	-1.8E-5	-0.29	0.00539383	0.00626148	0.00532042
1729122600	0.00613404	2.9E-5	0.48	0.00612459	0.0062133	0.00609256
1729036200	0.00610478	-7.2E-5	-1.17	0.00617845	0.00630361	0.00598542
1728949800	0.00617655	0.00037699	6.50	0.00539383	0.00626148	0.00532042
1728863400	0.00579956	-2.0E-5	-0.34	0.00582567	0.00583342	0.00572683
1728777000	0.00581998	0.00010027	1.75	0.00573153	0.00584654	0.00572375
1728690600	0.00571971	0.00012016	2.15	0.00559866	0.00580478	0.00559372
1728604200	0.00559955	3.4E-5	0.61	0.00557243	0.00566895	0.0054766
1728517800	0.00556552	-0.000171	-2.98	0.00572854	0.00579876	0.00553037
1728431400	0.00573635	3.2E-5	0.56	0.00570847	0.00578139	0.00565464
1728345000	0.00570436	-2.9E-5	-0.51	0.00539383	0.00626148	0.00532042
1728258600	0.00573317	5.7E-5	1.00	0.00566453	0.0057676	0.00565842
1728172200	0.00567579	2.0E-6	0.04	0.00568692	0.00570415	0.00561776
1728085800	0.00567409	0.00015098	2.73	0.00552689	0.00573338	0.00549989
1727999400	0.00552311	-2.6E-5	-0.47	0.00539383	0.00626148	0.00532042
1727913000	0.00554874	-0.000212	-3.68	0.00575818	0.00587069	0.00553671
1727826600	0.00576097	-0.000336	-5.51	0.00611686	0.00624272	0.00570182
1727740200	0.00609693	-0.000139	-2.23	0.00624867	0.00625154	0.00605186
1727653800	0.00623588	-5.2E-5	-0.83	0.00628874	0.00630544	0.00619539
1727567400	0.00628789	-5.2E-5	-0.82	0.00634309	0.00635646	0.00623678
1727481000	0.0063394	0.00016001	2.59	0.00617826	0.00640969	0.00614877
1727394600	0.00617939	0.00012749	2.11	0.00606911	0.00626275	0.00601466
1727308200	0.0060519	-0.000188	-3.01	0.00623003	0.0062619	0.00601419
1727221800	0.00623964	1.5E-5	0.24	0.00622319	0.00627647	0.00609991
1727135400	0.00622484	0.00015667	2.58	0.00539383	0.00634626	0.00532042
1727049000	0.00606817	-8.7E-5	-1.41	0.00614727	0.00616076	0.00594164
1726962600	0.00615486	0.00015221	2.54	0.00601475	0.00616	0.00594975
1726876200	0.00600265	0.00020516	3.54	0.0057935	0.00604248	0.00573482
1726789800	0.00579749	0.00026374	4.77	0.005598	0.00584919	0.0055851
1726703400	0.00553375	4.0E-5	0.73	0.00549895	0.005546	0.00535703
1726617000	0.00549375	8.6E-5	1.59	0.00539383	0.00561861	0.00532042
1726530600	0.00540796	-3.9E-5	-0.72	0.00545458	0.0054836	0.00530218
1726444200	0.00544725	-0.000233	-4.10	0.0056819	0.00570857	0.00542664
1726357800	0.00568039	-6.0E-5	-1.05	0.00573846	0.00573846	0.00562338
1726271400	0.00574013	0.0001856	3.34	0.00554825	0.00578739	0.00549408
1726185000	0.00555453	4.8E-5	0.87	0.00549925	0.00560853	0.00544671
1726098600	0.00550696	-0.000106	-1.89	0.00560475	0.00560514	0.00536136
1726012200	0.00561295	6.1E-5	1.10	0.00553793	0.00563487	0.00545698
1725925800	0.00555164	0.00014331	2.65	0.00630986	0.00635301	0.0053458
1725839400	0.00540833	7.5E-5	1.41	0.0053325	0.00547084	0.00527264
1725753000	0.00533348	0.00011066	2.12	0.00523702	0.0054265	0.00522313
1725666600	0.00522282	-0.000343	-6.16	0.00557018	0.00565377	0.00506817
1725580200	0.00556606	-0.000179	-3.12	0.00575616	0.00579463	0.00552184
1725493800	0.00574542	-7.0E-6	-0.12	0.00568598	0.00584687	0.00543653
1725407400	0.00575265	-0.000209	-3.51	0.00596079	0.00599292	0.00572699
1725321000	0.00596164	0.00024964	4.37	0.00630986	0.00635301	0.00572084
1725234600	0.005712	-0.00019	-3.22	0.0059016	0.00591069	0.00565534
1725148200	0.00590221	-3.6E-5	-0.61	0.00593414	0.00594973	0.00585869
1725061800	0.00593837	-9.7E-7	-0.02	0.00593544	0.00596618	0.0057367
1724975400	0.00593934	-1.3E-5	-0.22	0.00594035	0.00609994	0.00589394
1724889000	0.00595203	0.00016222	2.80	0.00577787	0.00600265	0.00568794