On Quote - ONON

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

54.91

Bid

Ask

Volume

1,177,186

54.69 Day's Range 55.96

26.03 52 Week Range 60.12

Market Cap

34.574B

Previous Close

54.50

Open

55.38

Last Trade

54.92

Last Trade Time

13:38:47

Financial Volume

US$ 65,084,715

VWAP

55.2884

Average Volume (3m)

3,276,446

Shares Outstanding

629,652,777

Dividend Yield

PE Ratio

434.34

Earnings Per Share (EPS)

0.13

Revenue

1.79B

Net Profit

79.6M

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party su... On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party suppliers and contract manufacturers. Show more

Sector

Rubber And Plastics Footwear

Industry

Rubber And Plastics Footwear

Website

www.on-running.com

Headquarters

Zurich, Che

Founded

On Holding AG is listed in the Rubber And Plastics Footwear sector of the New York Stock Exchange with ticker ONON. The last closing price for On was US$54.50. Over the last year, On shares have traded in a share price range of US$ 26.03 to US$ 60.12.

On currently has 629,652,777 shares outstanding. The market capitalization of On is US$34.32 billion. On has a price to earnings ratio (PE ratio) of 434.34.

Overall Flow

Bullish

Net Premium

221k

Calls / Puts

350.00%

Buys / Sells

200.00%

OTM / ITM

80.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-0.163636363636	55	57	53.94	2802596	55.58930929	CS
4	-0.48	-0.866582415598	55.39	57.8106	53.08	2406008	55.55890042	CS
12	6.66	13.8031088083	48.25	60.12	46.28	3276446	53.92751672	CS
26	17.48	46.7005076142	37.43	60.12	35.17	4083134	47.88032082	CS
52	27.12	97.5890608132	27.79	60.12	26.03	4577424	40.40602715	CS
156	27.73	102.023546726	27.18	60.12	15.44	3817199	31.74306434	CS
260	19.51	55.1129943503	35.4	60.12	15.44	3615959	32.03158851	CS

ONON - Frequently Asked Questions (FAQ)

What is the current On share price?

The current share price of On is US$ 54.91

How many On shares are in issue?

On has 629,652,777 shares in issue

What is the market cap of On?

The market capitalisation of On is USD 34.32B

What is the 1 year trading range for On share price?

On has traded in the range of US$ 26.03 to US$ 60.12 during the past year

What is the PE ratio of On?

The price to earnings ratio of On is 434.34

What is the cash to sales ratio of On?

The cash to sales ratio of On is 19.29

What is the reporting currency for On?

On reports financial results in CHF

What is the latest annual turnover for On?

The latest annual turnover of On is CHF 1.79B

What is the latest annual profit for On?

The latest annual profit of On is CHF 79.6M

What is the registered address of On?

The registered address for On is PFINGSTWEIDSTRASSE 106, ZURICH, 8005

What is the On website address?

The website address for On is www.on-running.com

Which industry sector does On operate in?

On operates in the RUBBER AND PLASTICS FOOTWEAR sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IONQIonQ Inc	US$ 40.06 (35.75%)	62.93M
WOLFWolfspeed Inc	US$ 6.385 (32.47%)	29.56M
EVTLVertical Aerospace Ltd	US$ 10.21 (26.67%)	228.72k
COMPCompass Inc	US$ 6.815 (22.13%)	8.93M
QBTSD Wave Quantum Inc	US$ 5.7593 (21.76%)	171.46M
LICYLi Cycle Holdings Corp	US$ 1.06 (-30.26%)	14.38M
BALY.TBallys Corporation	US$ 18.00 (-9.14%)	5.28k
KUKEKuke Music Holding Limited	US$ 0.46 (-9.05%)	190.03k
EVHEvolent Health Inc	US$ 10.20 (-8.77%)	3.69M
WNCWabash National Corporation	US$ 15.585 (-8.43%)	648.27k
QBTSD Wave Quantum Inc	US$ 5.76 (21.78%)	171.46M
IONQIonQ Inc	US$ 40.0435 (35.69%)	62.93M
BBDBanco Bradesco SA	US$ 1.99 (3.11%)	45.67M
FFord Motor Company	US$ 10.045 (2.71%)	43.93M
SESSES AI Corporation	US$ 0.84845 (3.43%)	41.37M