Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,503,122 |
|
|||||
| News | - | ||||||
| Day High | 28.80 | Low High |
|||||
| Day Low | 28.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| On Holding AG | ONON | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.24% | 28.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.12 | 28.12 | 28.80 | 28.63 | 28.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,724 | 3,503,122 | US$ 28.59 | US$ 100,147,136 | - | 15.91 - 37.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:57 | formt | 100 | US$ 28.62 | USD |
On (ONON) Options Flow Summary
On Holding AG Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.08B | 281.98M | - | 1.22B | 57.7M | 0.20 | 139.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
On News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.09 | 30.7164 | 27.04 | 28.93 | 4,419,489 | -0.47 | -1.62% |
| 1 Month | 26.99 | 30.7164 | 24.15 | 27.75 | 5,564,871 | 1.63 | 6.04% |
| 3 Months | 30.55 | 31.048 | 23.41 | 26.82 | 4,832,641 | -1.93 | -6.32% |
| 6 Months | 28.02 | 37.08 | 23.41 | 29.19 | 4,436,214 | 0.60 | 2.14% |
| 1 Year | 18.25 | 37.08 | 15.91 | 28.17 | 4,107,338 | 10.37 | 56.82% |
| 3 Years | 35.40 | 55.87 | 15.44 | 26.83 | 3,115,094 | -6.78 | -19.15% |
| 5 Years | 35.40 | 55.87 | 15.44 | 26.83 | 3,115,094 | -6.78 | -19.15% |
On Description
| On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party suppliers and contract manufacturers. |
