We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 6.65905631659 | 52.56 | 56.67 | 49.51 | 2680109 | 52.67368361 | CS |
| 4 | 7.99 | 16.6215935095 | 48.07 | 56.67 | 46.28 | 4034969 | 50.86173504 | CS |
| 12 | 9.685 | 20.884097035 | 46.375 | 56.67 | 42 | 3867412 | 49.49783742 | CS |
| 26 | 17.66 | 45.9895833333 | 38.4 | 56.67 | 35.44 | 4536910 | 44.1737973 | CS |
| 52 | 27.54 | 96.5638148668 | 28.52 | 56.67 | 25.78 | 4851072 | 37.33159654 | CS |
| 156 | 10.87 | 24.0539942465 | 45.19 | 56.67 | 15.44 | 3750973 | 30.95185376 | CS |
| 260 | 20.66 | 58.3615819209 | 35.4 | 56.67 | 15.44 | 3636970 | 31.17008527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 56.19 | 2.45 | 4.56 | 54.98 | 56.66 | 54.56 | 4838647 |
| 1732146000 | 53.74 | 0.34 | 0.64 | 54.06 | 54.49 | 52.75 | 1655320 |
| 1732059600 | 53.4 | 1.91 | 3.71 | 50.87 | 53.88 | 50.3 | 3484442 |
| 1731973200 | 51.49 | -0.43 | -0.83 | 51.41 | 51.65 | 49.51 | 3408745 |
| 1731714000 | 51.92 | -1.43 | -2.68 | 52.79 | 52.9 | 51.76 | 2615004 |
| 1731627600 | 53.35 | 0.64 | 1.21 | 52.72 | 53.55 | 51.81 | 2603133 |
| 1731541200 | 52.71 | 0.09 | 0.17 | 54 | 56.44 | 52.7 | 6111507 |
| 1731454800 | 52.62 | -0.09 | -0.17 | 53.95 | 54 | 49.94 | 10948376 |
| 1731368400 | 52.71 | 1.22 | 2.37 | 52.74 | 53.72 | 52.01 | 10650743 |
| 1731109200 | 51.49 | 1.11 | 2.20 | 49.5 | 51.75 | 49.5 | 4768154 |
| 1731022800 | 50.38 | 2.81 | 5.91 | 48.54 | 50.6 | 48 | 4783772 |
| 1730936400 | 47.57 | -0.31 | -0.65 | 49 | 49.09 | 47.1025 | 3396641 |
| 1730850000 | 47.88 | 1.58 | 3.41 | 46.9 | 47.91 | 46.63 | 2277303 |
| 1730763600 | 46.3 | -0.2 | -0.43 | 46.97 | 47.48 | 46.28 | 3144187 |
| 1730500800 | 46.5 | -0.92 | -1.94 | 47.76 | 47.9085 | 46.28 | 3345845 |
| 1730414400 | 47.42 | -1.39 | -2.85 | 48.64 | 48.75 | 47.02 | 2822459 |
| 1730328000 | 48.81 | -1.1 | -2.20 | 49.31 | 49.71 | 48.63 | 2475043 |
| 1730241600 | 49.91 | -0.7 | -1.38 | 50.07 | 50.43 | 48.41 | 3099758 |
| 1730155200 | 50.61 | -0.04 | -0.08 | 50.91 | 51.36 | 50.3201 | 2780542 |
| 1729896000 | 50.65 | 3.06 | 6.43 | 49.11 | 51.5 | 48.95 | 5909653 |
| 1729809600 | 47.59 | 0.21 | 0.44 | 47.91 | 48.37 | 47.26 | 2339031 |
| 1729723200 | 47.38 | -1.28 | -2.63 | 48.25 | 48.95 | 46.5 | 3388603 |
| 1729636800 | 48.66 | 0.35 | 0.72 | 47.52 | 49.23 | 47.3 | 3367685 |
| 1729550400 | 48.31 | -0.02 | -0.04 | 48.21 | 48.42 | 47.25 | 2641631 |
| 1729291200 | 48.33 | 0.17 | 0.35 | 48.66 | 49.1916 | 47.9 | 2182206 |
| 1729204800 | 48.16 | -0.97 | -1.97 | 49.93 | 50.1066 | 48.05 | 2611741 |
| 1729118400 | 49.13 | -0.26 | -0.53 | 49.5 | 49.51 | 48.62 | 2013165 |
| 1729032000 | 49.39 | -0.22 | -0.44 | 49.25 | 49.8558 | 48.97 | 3342332 |
| 1728945600 | 49.61 | -0.39 | -0.78 | 49.91 | 50.3199 | 48.71 | 3654448 |
| 1728686400 | 50 | 0.05 | 0.10 | 49.95 | 50.23 | 49.55 | 2640816 |
| 1728600000 | 49.95 | -1 | -1.96 | 50.51 | 50.55 | 49.71 | 2952599 |
| 1728513600 | 50.95 | -0.8 | -1.55 | 52.11 | 52.8 | 50.92 | 3280594 |
| 1728427200 | 51.75 | 1.35 | 2.68 | 50.34 | 52.62 | 50.26 | 3151723 |
| 1728340800 | 50.4 | -1.31 | -2.53 | 51.6 | 52.178 | 49.79 | 3303697 |
| 1728081600 | 51.71 | 2.04 | 4.11 | 51 | 51.82 | 50.78 | 3510281 |
| 1727995200 | 49.67 | 0.46 | 0.93 | 48.9 | 49.67 | 48.5301 | 2391037 |
| 1727908800 | 49.21 | -0.14 | -0.28 | 49 | 49.54 | 48.15 | 3947190 |
| 1727822400 | 49.35 | -0.8 | -1.60 | 50.1 | 50.3 | 48.71 | 3604744 |
| 1727736000 | 50.15 | -0.98 | -1.92 | 51 | 51 | 49.88 | 3163726 |
| 1727476800 | 51.13 | -0.44 | -0.85 | 51.6 | 51.72 | 50.8 | 4870733 |
| 1727390400 | 51.57 | 1.37 | 2.73 | 51.46 | 52.06 | 50.76 | 3947315 |
| 1727304000 | 50.2 | -0.37 | -0.73 | 50.57 | 50.8595 | 49.8026 | 3463467 |
| 1727217600 | 50.57 | 0.16 | 0.32 | 50.55 | 51.14 | 49.77 | 2667136 |
| 1727131200 | 50.41 | 0.46 | 0.92 | 50.9 | 51.2 | 49.9 | 4376636 |
| 1726872000 | 49.95 | 0.22 | 0.44 | 49 | 50.81 | 49 | 4625229 |
| 1726785600 | 49.73 | -1.21 | -2.38 | 51.81 | 52.16 | 49.48 | 7535197 |
| 1726699200 | 50.94 | 1.69 | 3.43 | 49.98 | 52 | 49.51 | 5403671 |
| 1726612800 | 49.25 | -0.63 | -1.26 | 50 | 50.115 | 49.25 | 3473801 |
| 1726526400 | 49.88 | 1.25 | 2.57 | 49.1 | 50.085 | 48.66 | 4031314 |
| 1726267200 | 48.63 | -0.42 | -0.86 | 48.45 | 49.35 | 48.3731 | 5494841 |
| 1726180800 | 49.05 | 2.63 | 5.67 | 47.41 | 49.35 | 47 | 6121344 |
| 1726094400 | 46.42 | 1.16 | 2.56 | 45 | 46.67 | 43.38 | 4482249 |
| 1726008000 | 45.26 | 0.9 | 2.03 | 44.5 | 45.41 | 44.13 | 4023824 |
| 1725921600 | 44.36 | -0.08 | -0.18 | 44.99 | 45.2757 | 44.13 | 3290624 |
| 1725662400 | 44.44 | -0.34 | -0.76 | 44.94 | 45.2 | 43.32 | 4736249 |
| 1725576000 | 44.78 | -0.92 | -2.01 | 45.34 | 45.54 | 44.6 | 2940257 |
| 1725489600 | 45.7 | -0.37 | -0.80 | 45.21 | 46.2699 | 42 | 5923542 |
| 1725403200 | 46.07 | -0.91 | -1.94 | 47.09 | 47.5 | 45.62 | 3898766 |
| 1725057600 | 46.98 | 0.06 | 0.13 | 47.18 | 47.32 | 46.01 | 3907331 |
| 1724971200 | 46.92 | 0.55 | 1.19 | 46.375 | 47.9 | 45.6 | 6242226 |
| 1724884800 | 46.37 | -1.55 | -3.23 | 47.16 | 47.52 | 46.09 | 8521039 |
| 1724798400 | 47.92 | 2.02 | 4.40 | 45 | 48.08 | 45 | 9524784 |
| 1724712000 | 45.9 | 1.33 | 2.98 | 44.82 | 45.93 | 44.05 | 7943402 |
| 1724452800 | 44.57 | 1.38 | 3.20 | 43.74 | 45.06 | 43.49 | 4713456 |
| 1724366400 | 43.19 | -0.27 | -0.62 | 43.51 | 44.0423 | 42.98 | 3603759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
