![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.15 | 4.95 | 4.20 | 4.55 | -0.35 | -7.69 % | 1 | 32 | 7/26/2024 |
36.50 | 3.70 | 3.95 | 2.75 | 3.825 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.03 | 2.47 | 1.91 | 2.25 | 0.79 | 70.54 % | 53 | 90 | 7/26/2024 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.33 | 1.42 | 1.20 | 1.375 | 0.51 | 73.91 % | 62 | 57 | 7/26/2024 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.81 | 0.87 | 0.70 | 0.84 | 0.26 | 59.09 % | 74 | 91 | 7/26/2024 |
41.00 | 0.60 | 0.68 | 0.52 | 0.64 | 0.24 | 85.71 % | 47 | 102 | 7/26/2024 |
41.50 | 0.43 | 0.56 | 0.47 | 0.495 | 0.25 | 113.64 % | 50 | 62 | 7/26/2024 |
42.00 | 0.30 | 0.45 | 0.33 | 0.375 | 0.13 | 65.00 % | 14 | 87 | 7/26/2024 |
42.50 | 0.22 | 0.41 | 0.22 | 0.315 | 0.10 | 83.33 % | 69 | 299 | 7/26/2024 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.03 | 50.00 % | 30 | 278 | 7/26/2024 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.03 | 0.08 | 0.07 | 0.055 | -0.13 | -65.00 % | 18 | 11 | 7/26/2024 |
36.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.14 | -63.64 % | 5 | 81 | 7/26/2024 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.22 | 0.27 | 0.31 | 0.245 | -0.60 | -65.93 % | 39 | 198 | 7/26/2024 |
38.50 | 0.28 | 0.38 | 0.42 | 0.33 | -0.70 | -62.50 % | 56 | 261 | 7/26/2024 |
39.00 | 0.45 | 0.49 | 0.56 | 0.47 | -0.90 | -61.64 % | 288 | 593 | 7/26/2024 |
39.50 | 0.60 | 0.67 | 0.69 | 0.635 | -0.92 | -57.14 % | 66 | 88 | 7/26/2024 |
40.00 | 0.81 | 0.88 | 0.98 | 0.845 | -0.82 | -45.56 % | 175 | 188 | 7/26/2024 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.29 | 1.47 | 1.58 | 1.38 | -1.27 | -44.56 % | 106 | 23 | 7/26/2024 |
41.50 | 1.69 | 2.02 | 1.88 | 1.855 | 0.42 | 28.77 % | 32 | 5 | 7/26/2024 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.27 | 2.68 | 2.75 | 2.475 | 0.65 | 30.95 % | 1 | 9 | 7/26/2024 |
43.00 | 2.81 | 3.05 | 4.15 | 2.93 | 0.00 | 0.00 % | 0 | 39 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions