ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,805.60
-1.13%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42582
-0.13%
Bitcoin
89,224.45
-2.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Latam Airlines Group Sa (LTM) Share Price

Latam Airlines Group Sa

Latam Airlines Group Sa (LTM)

Arcadium Lithium PLC
32.14
0.31
(0.97%)
Closed February 25 3:00PM
Delayed by 15 minutes
32.13
-0.01
(-0.03%)
After Hours: 6:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
32.14
Bid
-
Ask
-
Volume
295,817
31.78 Day's Range 32.335
3.21 52 Week Range 33.02
Market Cap
9.713B
Previous Close
31.83
Open
32.11
Last Trade
7313
@
32.14
Last Trade Time
Financial Volume
US$ 9,492,450
VWAP
32.0889
Average Volume (3m)
215,765
Shares Outstanding
302,220,895
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
13.03B
Net Profit
976.97M

About Latam Airlines Group Sa

LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passe... LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passengers and cargo. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.lan.com
Headquarters
Las Condes, Santiago, Chl
Founded
-
Latam Airlines Group Sa is listed in the Air Transport, Scheduled sector of the New York Stock Exchange with ticker LTM. The last closing price for Latam Airlines was US$31.83. Over the last year, Latam Airlines shares have traded in a share price range of US$ 3.21 to US$ 33.02.

Latam Airlines currently has 302,220,895 shares outstanding. The market capitalization of Latam Airlines is US$9.62 billion.

Ask ADVFN Intelligence (AI)

LTM Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 20 2025
LTM (0.97%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 12 2025
LTM (0.97%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 10 2025
LTM (0.97%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
January 31 2025
LTM (0.97%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
January 31 2025
LTM (0.97%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
January 10 2025
LTM (0.97%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
December 09 2024
LTM (0.97%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 12 2024
LTM (0.97%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 06 2024
LTM (0.97%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 06 2024
LTM (0.97%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.21732381248132.2133.0231.6822248832.39370916DR
44.1414.78571428572833.0227.6731629731.15225461DR
124.578816.613209874827.561233.0226.1821576529.47450247DR
266.6225.940438871525.5233.0223.5919413328.00118078DR
5228.93901.2461059193.2133.023.2134021926.13697268DR
15628.93901.2461059193.2133.023.2134021926.13697268DR
26028.93901.2461059193.2133.023.2134021926.13697268DR

LTM - Frequently Asked Questions (FAQ)

What is the current Latam Airlines share price?
The current share price of Latam Airlines is US$ 32.14
How many Latam Airlines shares are in issue?
Latam Airlines has 302,220,895 shares in issue
What is the market cap of Latam Airlines?
The market capitalisation of Latam Airlines is USD 9.62B
What is the 1 year trading range for Latam Airlines share price?
Latam Airlines has traded in the range of US$ 3.21 to US$ 33.02 during the past year
What is the reporting currency for Latam Airlines?
Latam Airlines reports financial results in USD
What is the latest annual turnover for Latam Airlines?
The latest annual turnover of Latam Airlines is USD 13.03B
What is the latest annual profit for Latam Airlines?
The latest annual profit of Latam Airlines is USD 976.97M
What is the registered address of Latam Airlines?
The registered address for Latam Airlines is AVENIDA PRESIDENTE RIESCO 5711, LAS CONDES, SANTIAGO
What is the Latam Airlines website address?
The website address for Latam Airlines is www.lan.com
Which industry sector does Latam Airlines operate in?
Latam Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRDGBridge Investment Group Holdings Inc
US$ 10.61
(33.96%)
3.23M
CYDChina Yuchai International Ltd
US$ 23.155
(15.78%)
2.66M
OCFTOneConnect Financial Technology Co Ltd
US$ 4.24
(14.67%)
41.61k
GOOSCanada Goose Holdings Inc
US$ 11.625
(11.67%)
3.28M
CHGGChegg Inc
US$ 1.59
(11.19%)
9.76M
CHPTChargePoint Holdings Inc
US$ 0.6452
(-15.12%)
48.87M
SVVSavers Value Village Inc
US$ 7.795
(-14.06%)
1.54M
VLRSVolaris Aviation Holding
US$ 6.78
(-12.74%)
1.18M
BBAIBigBear ai Holdings Inc
US$ 5.94
(-12.52%)
43.32M
HOVHovnanian Enterprises Inc
US$ 106.52
(-12.38%)
236.35k
NUNu Holdings Ltd
US$ 11.02
(1.85%)
98.1M
BABAAlibaba Group Holding Limited
US$ 129.04
(-10.23%)
74.19M
FFord Motor Company
US$ 9.36
(0.86%)
72.5M
QBTSD Wave Quantum Inc
US$ 6.405
(-11.66%)
70.15M
HIMSHims and Hers Health Inc
US$ 51.31
(4.12%)
63.22M

Discussion

View Full Feed
ShawnP123 ShawnP123 5 minutes ago
That isn't what the last two Q's indicated. Even though they exceeded both revs and EPS estimates the SP dropped. The market expects what I believe to be a no win situation. There is no way the current or' most recent Q's can/could come up with what the market expects to see. We are not under the sa
NVDA
igotthemojo igotthemojo 9 minutes ago
you should have waited to see tomorrows pr before saying anything...too late now...
KBLB
bbotcs bbotcs 21 minutes ago
lj: Haven't seen the video yet. Will watch on Tuesday. SMCI and NVDA traded in tandem, again. The market seems to be getting "tired". Earnings seasons is just about over, and it will be interesting to see Q1 earnings reports. Texas Roadhouse said their sales are off; people are not eating out
NVDA SMCI
Lime Time Lime Time 23 minutes ago
Bearish 100%
PFE
nwsun nwsun 25 minutes ago
This is counsel for SFLM. . Looks like a strip mall and possibly a mailbox service.

Securities Counsel
Newlan Law Firm, PLLC
2201 Long Prairie Road

Suite 107-762

Flower Mound, TX 75022

Their phone number is (940) 367-6154.
SFLM
aBeezlee aBeezlee 25 minutes ago
Doing best to be optimistic lol. Port is down like 10% since last week.
ASTS
johnydollar johnydollar 26 minutes ago
Very true ........

Not sure what they are fighting for at the moment.......

Getting all angry and dramatic 🙄.....
DBMM
Plscraig Plscraig 30 minutes ago
NBC says Warren Buffet in Cash

Jamie Diaman sellinng stoock
Massive unemployment from layoffs
TZA to the Bottom
bigstocksnbonds bigstocksnbonds 35 minutes ago
YES SIR!!!
JusDePomme JusDePomme 36 minutes ago
Nice 👍👍👍👍
AFFU
littlejohn littlejohn 37 minutes ago
SMCI is helping build the new coffee shops,

so to speak, both large and small

for data intelligence platforms...

DI platforms are where the meta data is

stored and can be shared to others from...

It is humble task in a broad,
NVDA SMCI
MasterBlastr MasterBlastr 38 minutes ago
A major crypto exchange (not Coinbase) just got hacked for $1.5 billion worth of crypto by the North Koreans. Guaranteed it is GONE. Confidence in all of crypto has been shaken.
XRPUSD
sin vester sin vester 46 minutes ago
Facts
BLLB
Guzzi62 Guzzi62 50 minutes ago
Here is the timeline for cancer treatment products in PDF:

https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0
AVXL
Bob Mullet Bob Mullet 51 minutes ago
Hate to break it to you Boilerroom Bob. It's a scam. 
KBLB
linuxmanneke linuxmanneke 54 minutes ago
Okay,

I agree that Palantir is down 10 procent in a day, but...

-I don't have that stock so I don't Care...
-Lwlg is down more than 25!!! % on 3 days
-Almost back to Pennyland.
-I bought this stock 7 years ago, and I'm drawning... How many longs bou
LWLG
kenjiroo kenjiroo 54 minutes ago
/https://postimg.cc/8jC80HN0
TPTW
nwsun nwsun 56 minutes ago
Share structure updated 2/24 . No change to AS or OS. Uh huh
SFLM
StockItOut StockItOut 58 minutes ago
"clearly" - you sound like SmartyPants2 now.

KZilla makes it pretty clear, renders you claim void.
XERI
ElectricCyclops40 ElectricCyclops40 1 hour ago
Premier Development & Investment, Inc.
(Stock Symbol: PDIV)
North American Lethium & Uranium exploration and Development Company
trading on the US OTC (Pink) Stock Market
Initially shared at $0.90
currently at @2.26 Buy Now....
Target price to Sell @ $7-$8
PDIV
TexasMarvL TexasMarvL 1 hour ago
Keith Neumeyer was interviewed by Andy Schectman on his "Little by Little with  Andy Schectman" channel.   The interview was about Keith's life-long career building mining companies.  Keith does mention First Mining Gold and the frustration and patience it takes to bring a project into production. 
FFMGF
Fdc4 Fdc4 1 hour ago
Says the one whining!!! Chill mate and enjoy the game
VDRM
PonderosaPack PonderosaPack 1 hour ago
IonQ to the rest of the world: "I have not yet begun to fight" 😎
IONQ
tm3141 tm3141 1 hour ago
very well said https://x.com/gsehotline/status/1894213625277288696?s=46
FNMA
igotthemojo igotthemojo 1 hour ago
"While AI, like ChatGPT, is a tool that can assist in generating articulate responses"

clearly you can use the help...but not everyone needs it...

" it’s important to recognize that such tools are designed to enhance communication rather than replace human intellect."
KBLB

Your Recent History

NYSE
LTM
Latam Airlines
COIN
EMBTC
EminerToken
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads