We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNR
| Core Natural Resources Inc | 96.86 | 72.20 | 292.78% | 156,431 |
| |
 FUBO
| fuboTV | 3.84 | 2.53 | 193.13% | 96,713,246 |
| |
 MPLN
| Churchill Capital Corp III | 16.02 | 9.38 | 141.27% | 360,641 |
| |
 SES
| SES AI Corporation |  | 0.9379 | 0.5398 | 135.59% | 45,872,047 |
|
 VHC
| VirnetX Holding Corp | 9.28 | 5.10 | 121.75% | 50,878 |
| |
 STEM
| Stem Inc | 0.6823 | 0.3613 | 112.55% | 28,388,795 |
| |
 AMPX
| Amprius Technologies Inc | 3.38 | 1.70 | 100.59% | 5,421,761 |
| |
 NEUE
| Neuehealth Inc | 7.42 | 3.60 | 94.24% | 99,259 |
| |
 VLN
| Valens Semiconductor Ltd | 3.25 | 1.48 | 83.62% | 1,071,606 |
| |
 SKIL
| Skillsoft Corp | 31.57 | 13.61 | 75.81% | 63,855 |
| |
 KORE
| KORE Group Holdings Inc | 2.1193 | 0.8893 | 72.30% | 665,809 |
| |
 AGL
| Agilon Health inc | 3.08 | 1.25 | 67.85% | 4,095,707 |
| |
 ZVIA
| Zevia PBC | 4.96 | 1.93 | 63.69% | 1,096,506 |
| |
 OPFI
| OppFi Inc | | 11.25 | 4.31 | 62.17% | 1,838,580 |
|
 VATE
| INNOVATE Corp | | 8.0688 | 2.97 | 58.21% | 29,953 |
|
 SRFM
| Surf Air Mobility Inc | 3.94 | 1.29 | 48.68% | 738,877 |
| |
 SPIR
| Spire Global Inc | 18.07 | 5.75 | 46.67% | 334,735 |
| |
 BBAI
| BigBear ai Holdings Inc | | 3.94 | 1.25 | 46.20% | 47,999,419 |
|
 SLQT
| SelectQuote Inc | 4.20 | 1.29 | 44.33% | 1,300,293 |
| |
 TTI
| TETRA Technologies | 4.92 | 1.50 | 43.86% | 1,145,891 |
| |
 NMG
| Nouveau Monde Graphite Inc | 2.26 | 0.66 | 41.25% | 157,905 |
| |
 MEG
| Montrose Environmental Group Inc | | 22.64 | 6.55 | 40.71% | 587,855 |
|
 NINE
| Nine Energy Service Inc | 1.23 | 0.35 | 39.77% | 1,617,076 |
| |
 CRK
| Comstock Resources Inc New | 21.49 | 6.11 | 39.73% | 2,588,238 |
| |
 NRGV
| Energy Vault Holdings Inc | 2.0204 | 0.5504 | 37.44% | 2,062,047 |
| |
 WTI
| W and T Offshore Inc | 1.85 | 0.50 | 37.04% | 2,556,672 |
| |
 INVX
| Innovex International Inc | 17.29 | 4.59 | 36.14% | 596,753 |
| |
 MYTE
| MYT Netherlands Parent BV | 9.45 | 2.50 | 35.97% | 87,870 |
| |
 AP
| Ampco Pittsburgh Corp | 2.61 | 0.68 | 35.23% | 35,323 |
| |
 LB
| LandBridge Company LLC | 75.38 | 19.56 | 35.04% | 474,108 |
| |
 SKLZ
| Skillz Inc | 6.05 | 1.55 | 34.44% | 169,335 |
| |
 CURV
| Torrid Holdings Inc | 6.25 | 1.58 | 33.69% | 422,494 |
| |
 BB
| BlackBerry Limited | | 4.00 | 1.00 | 33.33% | 19,046,022 |
|
 BBAR
| Banco BBVA Argentina SA | 22.09 | 5.48 | 32.99% | 1,057,394 |
| |
 PDX
| PIMCO Dynamic Income Strategy Fund | 32.19 | 7.91 | 32.58% | 473,462 |
| |
 OKLO
| Oklo Inc | | 26.6009 | 6.53 | 32.54% | 14,092,564 |
|
 KUKE
| Kuke Music Holding Limited | 0.4522 | 0.1101 | 32.18% | 891,306 |
| |
 AR
| Antero Resources Corporation | 40.63 | 9.88 | 32.11% | 4,715,355 |
| |
 FRO
| Frontline Plc | 17.44 | 4.22 | 31.92% | 3,812,052 |
| |
 DESP
| Despegar com Corp | 19.08 | 4.59 | 31.68% | 3,381,413 |
| |
 FET
| Forum Energy Technologies Inc | 19.00 | 4.52 | 31.22% | 69,411 |
| |
 AGX
| Argan Inc | 178.03 | 42.33 | 31.19% | 338,908 |
| |
 ONTO
| Onto Innovation Inc | 216.59 | 51.41 | 31.12% | 685,160 |
| |
 MP
| MP Materials Corp | 20.9401 | 4.87 | 30.31% | 3,016,933 |
| |
 LOCL
| Local Bounti Corporation | 2.14 | 0.492 | 29.85% | 15,281 |
| |
 SEMR
| SEMrush Holdings Inc | | 15.66 | 3.60 | 29.85% | 493,025 |
|
 GEO
| Geo Group Inc New | 35.49 | 8.09 | 29.53% | 2,631,528 |
| |
 VTLE
| Vital Energy Inc | 35.608 | 8.11 | 29.51% | 811,471 |
| |
 CNF
| CNFinance Holdings Limited | 1.15 | 0.2601 | 29.23% | 64,384 |
| |
 TPL
| Texas Pacific Land Corporation | 1,404.52 | 315.77 | 29.00% | 163,367 |
| |
 TBN
| Tamboran Resources Corporation | 21.54 | 4.84 | 28.98% | 16,993 |
| |
 GWH
| ESS Tech Inc | 5.62 | 1.26 | 28.85% | 84,649 |
| |
 AZUL
| Azul SA | 2.25 | 0.50 | 28.57% | 1,157,470 |
| |
 XPRO
| Expro Group Holdings NV | 14.83 | 3.28 | 28.40% | 1,222,461 |
| |
 CMP
| Compass Minerals International Inc | 14.25 | 3.15 | 28.38% | 646,412 |
| |
 NVRO
| Nevro Corp | 4.57 | 0.98 | 27.30% | 585,806 |
| |
 ARIS
| Aris Water Solutions Inc | 30.26 | 6.48 | 27.25% | 848,765 |
| |
 RBOT
| Vicarious Surgical Inc | 15.46 | 3.29 | 27.03% | 53,695 |
| |
 VST
| Vistra Corp | 170.60 | 36.28 | 27.01% | 5,667,968 |
| |
 CLS
| Celestica Inc | 113.86 | 24.04 | 26.76% | 1,924,287 |
| |
 PSQH
| PSQ Holdings Inc | 4.6493 | 0.9793 | 26.68% | 1,805,416 |
| |
 UNF
| UniFirst Corp | 222.81 | 46.72 | 26.53% | 215,414 |
| |
 OIS
| Oil States International Inc | 5.74 | 1.20 | 26.43% | 473,962 |
| |
 BFLY
| Butterfly Network Inc | | 3.6011 | 0.7511 | 26.35% | 4,269,247 |
|
 LBRT
| Liberty Energy Inc | 22.6993 | 4.72 | 26.25% | 2,779,831 |
| |
 AUNA
| Auna SA | 8.45 | 1.76 | 26.21% | 58,188 |
| |
 TRGP
| Targa Resources Corporation | | 216.5998 | 44.92 | 26.16% | 1,584,817 |
|
 CRGY
| Crescent Energy Company | 16.4101 | 3.38 | 25.89% | 3,491,173 |
| |
 DHX
| DHI Group Inc | 2.30 | 0.47 | 25.68% | 164,402 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 10.6106 | 2.15 | 25.42% | 1,412,282 |
| |
 LTH
| Life Time Group Holdings Inc | 27.70 | 5.59 | 25.28% | 1,550,497 |
| |
 RES
| RPC Inc | 7.01 | 1.41 | 25.18% | 1,601,355 |
| |
 CIVI
| Civitas Resources Inc | 53.51 | 10.73 | 25.08% | 1,393,747 |
| |
 CTRA
| Coterra Energy Inc | 29.44 | 5.90 | 25.04% | 6,842,136 |
| |
 EQT
| EQT Corporation | 53.11 | 10.63 | 25.02% | 7,235,298 |
| |
 AHT
| Ashford Hospitality Trust Inc | 8.91 | 1.78 | 24.96% | 51,042 |
| |
 PBF
| PBF Energy Inc | 31.11 | 6.18 | 24.79% | 2,360,701 |
| |
 EBS
| Emergent Biosolutions Inc | 9.79 | 1.94 | 24.71% | 1,118,009 |
| |
 DVN
| Devon Energy Corp | 37.9514 | 7.50 | 24.64% | 12,103,505 |
| |
 RNGR
| Ranger Energy Services Inc | 17.58 | 3.45 | 24.42% | 130,524 |
| |
 ECO
| Okeanis Eco Tankers Corporation | 23.60 | 4.62 | 24.34% | 246,658 |
| |
 AROC
| Archrock Inc | 29.66 | 5.79 | 24.26% | 1,329,167 |
| |
 CRS
| Carpenter Technology Corp | 206.58 | 40.04 | 24.04% | 1,110,044 |
| |
 DK
| Delek US Holdings Inc New | 19.81 | 3.81 | 23.81% | 1,113,976 |
| |
 PUMP
| ProPetro Holding Corp | | 10.90 | 2.10 | 23.79% | 1,929,999 |
|
 NBR
| Nabors Industries Ltd | 66.71 | 12.81 | 23.77% | 325,341 |
| |
 RRC
| Range Resources Corp | 41.07 | 7.88 | 23.74% | 2,667,580 |
| |
 EVTL
| Vertical Aerospace Ltd | 9.27 | 1.78 | 23.68% | 370,402 |
| |
 ICL
| ICL Group Ltd | 5.9299 | 1.13 | 23.54% | 714,417 |
| |
 AMWL
| American Well Corporation | 9.58 | 1.82 | 23.45% | 61,738 |
| |
 KGS
| Kodiak Gas Services Inc | 47.38 | 8.97 | 23.35% | 893,491 |
| |
 FTK
| Flotek Industries Inc | 8.80 | 1.66 | 23.25% | 333,730 |
| |
 LNG
| Cheniere Energy Inc | 252.76 | 47.51 | 23.15% | 1,629,200 |
| |
 GRNT
| Granite Ridge Resources Inc | 6.835 | 1.29 | 23.15% | 840,720 |
| |
 BWLP
| BW LPG Limited | 12.30 | 2.30 | 23.00% | 477,143 |
| |
 IPI
| Intrepid Potash Inc | 26.53 | 4.93 | 22.82% | 123,707 |
| |
 UI
| Ubiquiti Inc | 406.61 | 75.14 | 22.67% | 85,828 |
| |
 EQS
| Equus Total Return Inc | 1.25 | 0.23 | 22.55% | 17,308 |
| |
 GEV
| GE Vernova Inc | 403.2114 | 73.83 | 22.42% | 2,416,850 |
| |
 FREY
| FREYR Battery Inc | 2.4603 | 0.4503 | 22.40% | 4,162,636 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
