We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DXYZ
| Destiny Tech100 Inc | 38.91 | 27.52 | 241.62% | 4,685,323 |
| |
 BKKT
| Bakkt Holdings Inc | 32.90 | 22.13 | 205.48% | 1,652,560 |
| |
 BE
| Bloom Energy Corporation | 25.00 | 15.82 | 172.33% | 13,131,870 |
| |
 LMND
| Lemonade Inc | 48.41 | 29.62 | 157.64% | 3,209,272 |
| |
 CANG
| Cango Inc | 4.14 | 2.36 | 132.58% | 421,675 |
| |
 BFLY
| Butterfly Network Inc | 3.39 | 1.70 | 100.59% | 3,667,950 |
| |
 FREY
| FREYR Battery Inc | 2.2008 | 1.10 | 100.07% | 6,506,844 |
| |
 ZVIA
| Zevia PBC | 2.09 | 0.9803 | 88.34% | 669,054 |
| |
 IONQ
| IonQ Inc | 28.68 | 13.39 | 87.57% | 31,643,127 |
| |
 GEO
| Geo Group Inc New | 28.54 | 13.14 | 85.32% | 5,446,366 |
| |
 RDDT
| Reddit Inc | 140.70 | 62.64 | 80.25% | 8,408,912 |
| |
 MBI
| MBIA Inc | 6.64 | 2.89 | 77.07% | 797,166 |
| |
 TEO
| Telecom Argentina SA | 13.13 | 5.36 | 68.98% | 271,036 |
| |
 ML
| MoneyLion Inc | 77.51 | 31.09 | 66.98% | 253,922 |
| |
 FOA
| Finance of America Companies Inc | 19.00 | 7.50 | 65.22% | 92,709 |
| |
 ACHR
| Archer Aviation Inc | 5.14 | 1.99 | 63.17% | 21,246,639 |
| |
 BKSY
| BlackSky Technology Inc | 9.90 | 3.72 | 60.19% | 1,158,003 |
| |
 BILL
| BILL Holdings Inc | 88.34 | 32.64 | 58.60% | 2,072,247 |
| |
 CXW
| CoreCivic Inc | 21.50 | 7.89 | 57.97% | 1,872,170 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 20.60 | 7.43 | 56.42% | 502,751 |
| |
 BBAR
| Banco BBVA Argentina SA | 17.72 | 6.32 | 55.44% | 894,837 |
| |
 YPF
| YPF Sociedad Anonima | 37.52 | 12.97 | 52.83% | 2,542,041 |
| |
 BROS
| Dutch Bros Inc | 52.90 | 17.93 | 51.27% | 4,116,424 |
| |
 GHM
| Graham Corp | 45.15 | 15.29 | 51.21% | 70,799 |
| |
 DOUG
| Douglas Elliman Inc | 2.4895 | 0.8195 | 49.07% | 888,178 |
| |
 SMR
| NuScale Power Corporation | 26.12 | 8.50 | 48.24% | 12,701,011 |
| |
 PLTR
| Palantir Technologies Inc |  | 62.05 | 19.16 | 44.67% | 77,770,476 |
|
 TOST
| Toast Inc | 42.50 | 13.10 | 44.56% | 9,456,208 |
| |
 BLND
| Blend Labs Inc | 4.83 | 1.46 | 43.32% | 2,476,422 |
| |
 QBTS
| D Wave Quantum Inc | 1.79 | 0.5399 | 43.19% | 12,335,287 |
| |
 NPWR
| NET Power Inc | 12.62 | 3.71 | 41.64% | 725,820 |
| |
 GME
| GameStop Corp Holding Company | 29.3274 | 8.61 | 41.54% | 11,212,058 |
| |
 CLS
| Celestica Inc | 88.47 | 25.77 | 41.10% | 2,790,376 |
| |
 TWLO
| Twilio Inc | 99.99 | 29.11 | 41.07% | 3,562,218 |
| |
 SNOW
| Snowflake Inc | 160.80 | 45.96 | 40.02% | 5,403,717 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 29.23 | 8.35 | 39.99% | 263,993 |
| |
 SUPV
| Grupo Supervielle SA | 10.86 | 3.03 | 38.70% | 1,313,900 |
| |
 PL
| Planet Labs PBC | 3.1711 | 0.8711 | 37.87% | 2,434,012 |
| |
 DEC
| Diversified Energy Company PLC | 16.05 | 4.38 | 37.53% | 268,493 |
| |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 11.71 | 3.17 | 37.12% | 811,515 |
| |
 OPFI
| OppFi Inc | 7.09 | 1.89 | 36.35% | 442,398 |
| |
 FVRR
| Fiverr International Ltd | 30.68 | 8.07 | 35.69% | 1,048,076 |
| |
 SLQT
| SelectQuote Inc | 2.50 | 0.65 | 35.14% | 1,125,268 |
| |
 WRBY
| Warby Parker Inc | 23.69 | 6.14 | 34.99% | 1,683,380 |
| |
 RVLV
| Revolve Group Inc | 33.80 | 8.67 | 34.50% | 975,039 |
| |
 XPO
| XPO Inc | 147.80 | 37.56 | 34.07% | 1,552,349 |
| |
 OPAD
| Offerpad Solutions Inc | 3.78 | 0.96 | 34.04% | 38,526 |
| |
 NGS
| Natural Gas Services Group Inc | 26.02 | 6.54 | 33.57% | 51,345 |
| |
 AI
| C3 AI Inc | 32.92 | 8.17 | 33.01% | 4,423,301 |
| |
 BBAI
| BigBear ai Holdings Inc | 2.16 | 0.53 | 32.52% | 6,917,072 |
| |
 CRK
| Comstock Resources Inc New | 15.46 | 3.79 | 32.48% | 2,283,867 |
| |
 TTI
| TETRA Technologies | 4.00 | 0.98 | 32.45% | 1,314,415 |
| |
 NRDY
| Nerdy Inc | 1.26 | 0.3053 | 31.98% | 2,079,363 |
| |
 EAT
| Brinker International Inc | 125.00 | 30.12 | 31.75% | 1,552,415 |
| |
 PAYC
| Paycom Software Inc | 219.78 | 52.86 | 31.67% | 757,280 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 34.9082 | 8.32 | 31.28% | 89,424 |
| |
 WTTR
| Select Water Solutions Inc | 14.21 | 3.37 | 31.09% | 1,025,204 |
| |
 CEPU
| Central Puerto SA | 13.87 | 3.27 | 30.85% | 385,086 |
| |
 SHOP
| Shopify Inc | 104.31 | 24.31 | 30.39% | 10,485,861 |
| |
 UTI
| Universal Technical Institute Inc | 21.00 | 4.86 | 30.11% | 331,947 |
| |
 EQT
| EQT Corporation | 47.38 | 10.96 | 30.09% | 7,763,760 |
| |
 DESP
| Despegar com Corp | 18.33 | 4.10 | 28.81% | 1,215,471 |
| |
 RDW
| Redwire Corporation | 11.34 | 2.47 | 27.85% | 647,822 |
| |
 CHWY
| Chewy Inc | 35.08 | 7.58 | 27.56% | 5,694,099 |
| |
 LB
| LandBridge Company LLC | 67.35 | 14.39 | 27.17% | 468,192 |
| |
 TPR
| Tapestry Inc | 55.54 | 11.71 | 26.72% | 4,901,098 |
| |
 DDL
| Dingdong Cayman Limited | 4.32 | 0.91 | 26.69% | 1,642,927 |
| |
 VRT
| Vertiv Holdings LLC | 138.43 | 29.06 | 26.56% | 6,243,803 |
| |
 SQ
| Block Inc | 91.11 | 19.10 | 26.52% | 9,768,082 |
| |
 WSM
| Williams Sonoma | 176.00 | 36.70 | 26.35% | 2,400,264 |
| |
 OIS
| Oil States International Inc | 5.36 | 1.11 | 26.12% | 666,479 |
| |
 AR
| Antero Resources Corporation | 33.99 | 6.82 | 25.10% | 4,042,709 |
| |
 VST
| Vistra Corp | 157.5014 | 31.59 | 25.09% | 5,904,412 |
| |
 RBLX
| Roblox Corporation | 51.75 | 10.32 | 24.91% | 10,930,822 |
| |
 RBRK
| Rubrik Inc | 47.00 | 9.21 | 24.37% | 1,179,854 |
| |
 AMPX
| Amprius Technologies Inc | 1.94 | 0.38 | 24.36% | 2,870,054 |
| |
 CVNA
| Carvana Co | 246.1599 | 48.16 | 24.32% | 3,192,157 |
| |
 PLNT
| Planet Fitness Inc | 98.90 | 19.25 | 24.17% | 1,368,505 |
| |
 SPOT
| Spotify Technology SA | 474.00 | 92.00 | 24.08% | 2,831,055 |
| |
 KAI
| Kadant Inc | 393.50 | 76.22 | 24.02% | 76,337 |
| |
 GENI
| Genius Sports Limited | 9.18 | 1.77 | 23.89% | 3,083,964 |
| |
 TRAK
| ReposiTrak Inc | 23.74 | 4.56 | 23.77% | 57,684 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 247.00 | 47.20 | 23.62% | 174,236 |
| |
 LUMN
| Lumen Technologies Inc | 7.6573 | 1.46 | 23.50% | 18,539,862 |
| |
 HBI
| Hanesbrands Inc | 8.49 | 1.61 | 23.31% | 6,500,103 |
| |
 OII
| Oceaneering International Inc | 28.38 | 5.36 | 23.28% | 831,386 |
| |
 BTCM
| Bit Mining Limited | 3.0576 | 0.5676 | 22.80% | 420,360 |
| |
 TRGP
| Targa Resources Corporation | 204.50 | 37.91 | 22.76% | 1,686,632 |
| |
 MFG
| Mizuho Financial Group Inc | 5.0192 | 0.9192 | 22.42% | 1,412,074 |
| |
 RYAM
| Rayonier Advanced Materials Inc | 9.08 | 1.65 | 22.21% | 658,709 |
| |
 GEV
| GE Vernova Inc | 348.80 | 62.99 | 22.04% | 2,747,064 |
| |
 LNG
| Cheniere Energy Inc | 221.65 | 38.65 | 21.12% | 2,078,051 |
| |
 HCC
| Warrior Met Coal Inc | 71.40 | 12.37 | 20.96% | 779,312 |
| |
 EAF
| GrafTech International Ltd | 2.08 | 0.36 | 20.93% | 1,975,945 |
| |
 HLF
| Herbalife Ltd | 8.46 | 1.46 | 20.86% | 2,798,919 |
| |
 KD
| Kyndryl Holdings Inc | | 29.09 | 4.97 | 20.61% | 2,263,190 |
|
 MCK
| McKesson Corporation | 604.50 | 103.05 | 20.55% | 987,052 |
| |
 ESTC
| Elastic NV | 94.00 | 15.75 | 20.13% | 963,752 |
| |
 BKV
| BKV Corporation | 22.00 | 3.65 | 19.89% | 222,102 |
| |
 EMR
| Emerson Electric Co | 130.00 | 21.35 | 19.65% | 3,106,904 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
