Cheniere Energy Quote - LNG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cheniere Energy Inc (LNG) Share Price

Cheniere Energy Inc (LNG)

222.00

1.15

( 0.52% )

Updated: 13:08:55

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

222.00

Bid

-

Ask

-

Volume

1,244,706

214.7859 Day's Range 222.71

151.69 52 Week Range 257.65

Previous Close

220.85

Open

216.69

Last Trade

Last Trade Time

13:09:45

Average Volume (3m)

2,121,403

Financial Volume

US$ 270,912,564

VWAP

217.6519

Overall Flow

Bullish

Net Premium

121k

Calls / Puts

84.38%

Buys / Sells

300.00%

OTM / ITM

136.00%

Sweeps Ratio

0.00%

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Cheniere Reports Fourth Quarter and Full Year 2024 Results and Introduces Full Year 2025 Financial Guidance

Cheniere Energy, Inc. (“Cheniere”) (NYSE: LNG) today announced its financial results for the fourth quarter and full year 2024. YEAR END 2024...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.89	1.31897220574	219.11	230	211.82	2565104	221.8519268	CS
4	-6.58	-2.87864205092	228.58	233.29	206.6	2548979	219.31188143	CS
12	6.8	3.15985130112	215.2	257.65	203.4	2121403	223.45626412	CS
26	39.12	21.3910761155	182.88	257.65	175.14	1832723	209.73878293	CS
52	66.16	42.453798768	155.84	257.65	151.69	1797645	187.59461369	CS
156	87.07	64.5297561699	134.93	257.65	120.09	1835141	165.12430207	CS
260	171.07	335.892401335	50.93	257.65	27.06	1793140	127.43893299	CS

LNG - Frequently Asked Questions (FAQ)

What is the current Cheniere Energy share price?

The current share price of Cheniere Energy is US$ 222.00

What is the 1 year trading range for Cheniere Energy share price?

Cheniere Energy has traded in the range of US$ 151.69 to US$ 257.65 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPADOfferpad Solutions Inc	US$ 1.97 (19.39%)	102.18k
SMRNuScale Power Corporation	US$ 17.79 (15.15%)	10.62M
STEMStem Inc	US$ 0.448 (12.00%)	4.01M
DQDaqo New Energy Corp New	US$ 20.73 (11.33%)	959.8k
PERFPerfect Corp	US$ 1.92 (9.71%)	129.24k
PSFEPaysafe Limited	US$ 15.73 (-18.16%)	652.91k
BRCCBRC Inc	US$ 2.12 (-17.51%)	1.85M
BBYBest Buy Company	US$ 76.5286 (-11.77%)	10.36M
CCMConcord Medical Services Holdings Ltd	US$ 4.66 (-9.16%)	317
ALURAllurion Technologies Inc	US$ 2.60 (-8.77%)	124.12k
FFord Motor Company	US$ 9.21 (-1.92%)	123.68M
NUNu Holdings Ltd	US$ 10.485 (0.14%)	60.34M
TAT&T Inc	US$ 26.35 (-4.94%)	59.58M
LYGLloyds Banking Group Plc	US$ 3.855 (4.76%)	54.75M
BACBank of America Corporation	US$ 43.31 (-4.94%)	47.8M

peanutz

peanutz 3 minutes ago

Ik,3k,10.5k. 5 and 6 digits trades . Iwas going to knock that 179k ask out but games galore . I'll wait .

stock1ace1

stock1ace1 4 minutes ago

RADX $6.05 round #2?

The Whale

The Whale 4 minutes ago

$CRML will be on fire tomorrow if Trump announces rare minerals deal is inked with Ukraine 🇺🇦 tonight in his address to Congress. It's being loaded now!

Just don't tell GaryST.

Weeeeeeeeeeeeeeeeeeeeeeeeee 😝😝😝

Dingbatt

Dingbatt 4 minutes ago

SKEB
You need to understand one thing about all the Boos in Canada they came from the French side of the border in Quebec
Which is more connected with France and Napoleon that’s why Napoleon lost 240000 soldier advancing to Stalingrad only return with 10000 soldiers and they call Napol

gdog

gdog 5 minutes ago

LOL they are so ready just alittle old...

jrlsss

jrlsss 5 minutes ago

I have quite a few shares with this company so I want it to be successful. I just want it done clean. No pumping and no dumping. I put a particular poster on ignore because he's nothing more than a naysayer with probably zero investment. I dislike naysayers without proof. Current proof not historica

ofirm

ofirm 5 minutes ago

I guess now its the legal front. needless to say that the line of defense of these people is prevention of shareholder list, so that you can not organize
against them legally.

MightyX

MightyX 5 minutes ago

Public’s aware of-the advantage OTC-trader-group-fraud has over individual retail.

flipper44

flipper44 5 minutes ago

Not all of it is longstanding. In recent weeks/months, he has been the one long term bear that believes IF approved, the PPS should reasonably improve nicely.

vlispxpert

vlispxpert 5 minutes ago

SWIN chart, oh my:

https://schrts.co/fggBhnvc

jimr1717

jimr1717 5 minutes ago

stockprofitter

stockprofitter 6 minutes ago

Now it matters, a decade ago it didn’t. Well it did but it didn’t.

MightyX

MightyX 6 minutes ago

Public is aware controlling-stake of tradeable-OS isn’t CEO correlated.

JusticeWillWin

JusticeWillWin 6 minutes ago

COOP is a 💥100% BUY💥 @ barchart.com

See: https://www.barchart.com/stocks/quotes/COOP/opinion

Spectra777

Spectra777 6 minutes ago

To ramp up adoption and to support far richer content, wired headsets make complete sense.

Mobility isn't much of a factor in a lot of cases. Say you're a senior in in bed looking to escape your dismal reality (being stuck in bed). Being connected via a wire isn't at all an issue and

novascotiaSTS

novascotiaSTS 6 minutes ago

Any lawyer would gladly explain to you that COOP‘s management cannot and certainly will not give away 37M shares to former WMI Escrow holders without any obligation.

Why should they?

NoMoDo

NoMoDo 6 minutes ago

What does market cap mean?
Well, to speed up this conversation, i will tell you... google is so time consuming... Market cap it the total cost of the company if someone bought each and every share at the current stock price.

When WSCG and Ybyra officially got involved, the ma

k9narc

k9narc 7 minutes ago

I might suggest they sweep the gallery for eggs.

Oh, never mind. The fired veterans sitting there can't afford to buy them.

https://investorshub.advfn.com/uimage/uploads/2025/3/4/uulrf481258748_654174934223337_5907336111032459757_n.jpg

getmenews

getmenews 7 minutes ago

This index on the other hand, its time to look at shorting and, where is the bottom

jimr1717

jimr1717 7 minutes ago

No doubt with page after page of gifted shares you are right.

money-maker

money-maker 7 minutes ago

Well, why he bought it so many years ago and did nothing with it?

CrypticPhoenix9

CrypticPhoenix9 7 minutes ago

https://www.stocktitan.net/news/ELTP/elite-pharmaceuticals-inc-announces-first-shipment-of-product-from-d0mplq27a7l4.html

OMOLIVES

OMOLIVES 8 minutes ago

Lol....math is important. The Dow was 13000 when that silly comment was made. That would equate to a 3400 point drop today. I hope he posted that same silly Don tweet back when Covid hit...lol.

It also shows how ridiculously over bought the entire market is and has been.

Toodles

Toodles 8 minutes ago

Good luck spending your money with UNVC, and expecting a decent return on it, without any type of information as to what is taking place.

Investors should start worrying whether UNVC can be OTCID current listed instead of getting uplisted to another exchange, no one listed on UNVC's

Cheniere Energy

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions