We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.38 | 34.38 | 34.38 | 34.38 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 34.11 | 34.11 | 34.11 | 34.11 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 31.90 | 33.70 | 29.94 | 32.80 | 0.00 | 0.00 % | 0 | 76 | - |
195.00 | 26.60 | 28.70 | 24.99 | 27.65 | 0.00 | 0.00 % | 0 | 24 | - |
200.00 | 22.88 | 22.88 | 22.88 | 22.88 | 0.00 | 0.00 % | 0 | 39 | - |
205.00 | 19.89 | 19.89 | 19.89 | 19.89 | 0.00 | 0.00 % | 0 | 43 | - |
210.00 | 12.60 | 13.40 | 12.38 | 13.00 | -2.64 | -17.58 % | 6 | 64 | 11/22/2024 |
215.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 109 | - |
220.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 174 | - |
225.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 166 | - |
230.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 84 | - |
235.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 23 | - |
240.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 22 | - |
180.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 3.22 | 1.25 | 3.22 | 2.235 | 0.00 | 0.00 % | 0 | 14 | - |
190.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 53 | - |
205.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 151 | - |
210.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.03 | -16.67 % | 30 | 183 | 11/22/2024 |
215.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 71 | - |
220.00 | 1.10 | 1.35 | 1.20 | 1.225 | 0.20 | 20.00 % | 11 | 36 | 11/22/2024 |
225.00 | 3.00 | 4.30 | 3.50 | 3.65 | 0.95 | 37.25 % | 136 | 16 | 11/22/2024 |
230.00 | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 13.16 | 13.16 | 13.16 | 13.16 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 16.90 | 18.20 | 18.44 | 17.55 | 3.07 | 19.97 % | 1 | 1 | 11/22/2024 |
245.00 | 21.80 | 23.00 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 26.00 | 29.20 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 30.60 | 34.30 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions