
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 59.20 | 62.10 | 64.00 | 60.65 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 53.90 | 57.20 | 66.25 | 55.55 | 0.00 | 0.00 % | 0 | 83 | - |
170.00 | 49.90 | 52.30 | 55.30 | 51.10 | 0.00 | 0.00 % | 0 | 94 | - |
175.00 | 44.00 | 47.40 | 52.00 | 45.70 | 0.00 | 0.00 % | 0 | 96 | - |
180.00 | 39.70 | 42.30 | 44.70 | 41.00 | 0.00 | 0.00 % | 0 | 41 | - |
185.00 | 34.30 | 37.50 | 36.35 | 35.90 | 0.00 | 0.00 % | 0 | 101 | - |
190.00 | 29.50 | 32.90 | 31.10 | 31.20 | -6.30 | -16.84 % | 7 | 198 | 12:08:26 |
195.00 | 25.50 | 28.00 | 22.87 | 26.75 | 0.00 | 0.00 % | 0 | 288 | - |
200.00 | 21.50 | 24.00 | 22.20 | 22.75 | -2.00 | -8.26 % | 22 | 653 | 11:29:31 |
210.00 | 13.80 | 14.90 | 14.75 | 14.35 | -0.83 | -5.33 % | 8 | 468 | 13:46:34 |
220.00 | 7.20 | 8.00 | 7.90 | 7.60 | -0.40 | -4.82 % | 123 | 885 | 14:43:03 |
230.00 | 3.30 | 3.70 | 3.40 | 3.50 | 0.20 | 6.25 % | 260 | 1,872 | 14:53:39 |
240.00 | 1.15 | 1.60 | 1.20 | 1.375 | -0.05 | -4.00 % | 70 | 2,908 | 14:46:14 |
250.00 | 0.35 | 0.75 | 0.41 | 0.55 | -0.09 | -18.00 % | 44 | 2,543 | 12:31:38 |
260.00 | 0.10 | 0.50 | 0.20 | 0.30 | -0.02 | -9.09 % | 28 | 744 | 14:45:48 |
270.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 563 | 14:49:19 |
280.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 386 | - |
290.00 | 0.17 | 1.55 | 0.17 | 0.86 | 0.00 | 0.00 % | 0 | 291 | - |
300.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 44 | - |
310.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 259 | - |
165.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 124 | - |
170.00 | 0.12 | 0.50 | 0.33 | 0.31 | 0.21 | 175.00 % | 5 | 40 | 10:02:44 |
175.00 | 0.05 | 2.25 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 94 | - |
180.00 | 0.05 | 2.30 | 0.25 | 1.175 | 0.00 | 0.00 % | 0 | 513 | - |
185.00 | 0.05 | 1.65 | 0.50 | 0.85 | 0.25 | 100.00 % | 1 | 246 | 09:57:32 |
190.00 | 0.50 | 0.85 | 0.46 | 0.675 | -0.07 | -13.21 % | 2 | 5,237 | 14:09:33 |
195.00 | 0.85 | 1.25 | 0.90 | 1.05 | 0.37 | 69.81 % | 23 | 3,689 | 11:25:18 |
200.00 | 1.30 | 1.90 | 1.15 | 1.60 | -0.01 | -0.86 % | 148 | 14,819 | 13:26:09 |
210.00 | 3.10 | 3.60 | 2.82 | 3.35 | -0.28 | -9.03 % | 73 | 4,722 | 14:34:59 |
220.00 | 6.70 | 7.40 | 6.70 | 7.05 | 0.30 | 4.69 % | 575 | 3,789 | 14:49:10 |
230.00 | 12.30 | 13.80 | 12.50 | 13.05 | 0.00 | 0.00 % | 0 | 468 | - |
240.00 | 18.90 | 22.40 | 20.84 | 20.65 | 7.14 | 52.12 % | 8 | 129 | 12:38:01 |
250.00 | 28.60 | 31.70 | 31.80 | 30.15 | 0.00 | 0.00 % | 0 | 54 | - |
260.00 | 37.80 | 41.60 | 47.70 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 48.60 | 51.40 | 21.60 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 58.50 | 61.60 | 0.00 | 60.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 68.40 | 71.30 | 0.00 | 69.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 78.20 | 81.20 | 66.70 | 79.70 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 88.60 | 91.60 | 0.00 | 90.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions