We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 54.00 | 58.10 | 60.80 | 56.05 | 0.00 | 0.00 % | 0 | 104 | - |
160.00 | 49.70 | 52.20 | 50.70 | 50.95 | -1.80 | -3.43 % | 1 | 921 | 12/26/2024 |
165.00 | 45.30 | 47.70 | 47.10 | 46.50 | 0.00 | 0.00 % | 0 | 1,309 | - |
170.00 | 40.30 | 41.70 | 39.04 | 41.00 | 0.00 | 0.00 % | 0 | 508 | - |
175.00 | 34.20 | 38.00 | 34.09 | 36.10 | 0.00 | 0.00 % | 0 | 873 | - |
180.00 | 30.40 | 32.40 | 31.45 | 31.40 | 0.00 | 0.00 % | 0 | 1,239 | - |
185.00 | 25.60 | 28.00 | 26.42 | 26.80 | 0.00 | 0.00 % | 0 | 473 | - |
190.00 | 20.90 | 21.90 | 21.97 | 21.40 | 0.00 | 0.00 % | 0 | 1,246 | - |
195.00 | 16.40 | 18.30 | 16.15 | 17.35 | -1.14 | -6.59 % | 3 | 784 | 12/26/2024 |
200.00 | 12.00 | 12.90 | 11.60 | 12.45 | -0.50 | -4.13 % | 36 | 1,965 | 12/26/2024 |
210.00 | 4.70 | 5.20 | 4.95 | 4.95 | -0.25 | -4.81 % | 104 | 1,716 | 12/26/2024 |
220.00 | 1.35 | 1.45 | 1.35 | 1.40 | -0.32 | -19.16 % | 23 | 1,756 | 12/26/2024 |
230.00 | 0.35 | 0.60 | 0.40 | 0.475 | -0.05 | -11.11 % | 19 | 1,166 | 12/26/2024 |
240.00 | 0.05 | 0.25 | 0.21 | 0.15 | 0.00 | 0.00 % | 0 | 848 | - |
250.00 | 0.05 | 0.35 | 0.21 | 0.20 | 0.00 | 0.00 % | 0 | 283 | - |
260.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 195 | - |
270.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 28 | - |
280.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,186 | - |
160.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 2,624 | - |
165.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.10 | -50.00 % | 11 | 687 | 12/26/2024 |
170.00 | 0.30 | 0.40 | 0.20 | 0.35 | -0.10 | -33.33 % | 1 | 616 | 12/26/2024 |
175.00 | 0.05 | 0.30 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 377 | - |
180.00 | 0.05 | 0.50 | 0.28 | 0.275 | 0.00 | 0.00 % | 0 | 1,082 | - |
185.00 | 0.10 | 0.45 | 0.41 | 0.275 | 0.00 | 0.00 % | 0 | 243 | - |
190.00 | 0.30 | 0.45 | 0.38 | 0.375 | -0.02 | -5.00 % | 6 | 195 | 12/26/2024 |
195.00 | 0.55 | 0.70 | 0.68 | 0.625 | -0.08 | -10.53 % | 36 | 289 | 12/26/2024 |
200.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.13 | -10.57 % | 23 | 3,032 | 12/26/2024 |
210.00 | 3.20 | 4.30 | 3.85 | 3.75 | -0.55 | -12.50 % | 59 | 730 | 12/26/2024 |
220.00 | 9.50 | 10.80 | 10.80 | 10.15 | -0.92 | -7.85 % | 1 | 535 | 12/26/2024 |
230.00 | 19.00 | 21.70 | 22.20 | 20.35 | 0.00 | 0.00 % | 0 | 49 | - |
240.00 | 28.70 | 30.90 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 37.80 | 41.70 | 83.40 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 47.90 | 51.70 | 0.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 58.70 | 60.90 | 108.49 | 59.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 68.70 | 71.00 | 0.00 | 69.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 78.20 | 81.70 | 0.00 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 87.90 | 91.60 | 0.00 | 89.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions