We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.99 | 2.43118148599 | 205.25 | 211.46 | 205.25 | 1386305 | 209.4310275 | CS |
| 4 | -12.85 | -5.76000717199 | 223.09 | 228.095 | 203.4 | 1452905 | 213.99442923 | CS |
| 12 | 21.878 | 11.6148692411 | 188.362 | 228.095 | 180.62 | 1628841 | 203.43357991 | CS |
| 26 | 38.49 | 22.4104803493 | 171.75 | 228.095 | 170.86 | 1589067 | 190.63304329 | CS |
| 52 | 39.3 | 22.9905229905 | 170.94 | 228.095 | 151.69 | 1726167 | 174.06093479 | CS |
| 156 | 105.51 | 100.744772272 | 104.73 | 228.095 | 100.13 | 1819808 | 157.59095385 | CS |
| 260 | 148.49 | 240.469635628 | 61.75 | 228.095 | 27.06 | 1797190 | 119.96505699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256400 | 210.27 | -0.22 | -0.10 | 210.56 | 210.879 | 209 | 1039828 |
| 1735077840 | 210.49 | 1.11 | 0.53 | 210.19 | 210.9495 | 208.2 | 557478 |
| 1734997200 | 209.38 | 0.49 | 0.23 | 208.65 | 209.44 | 206.36 | 1377100 |
| 1734738000 | 208.89 | 2.95 | 1.43 | 205.66 | 210.23 | 204.77 | 2599375 |
| 1734651600 | 205.94 | -0.71 | -0.34 | 208.66 | 209.3006 | 203.4 | 2335236 |
| 1734565200 | 206.65 | -4.03 | -1.91 | 210.66 | 211.9 | 205.48 | 1852986 |
| 1734478800 | 210.68 | 0.14 | 0.07 | 209 | 210.83 | 207.31 | 1571725 |
| 1734392400 | 210.54 | -2.52 | -1.18 | 212.49 | 213.73 | 209.89 | 1673087 |
| 1734133200 | 213.06 | -1.57 | -0.73 | 215.29 | 215.45 | 212.42 | 1202538 |
| 1734046800 | 214.63 | -0.57 | -0.26 | 214.79 | 216.42 | 213.655 | 1235037 |
| 1733960400 | 215.2 | 2.37 | 1.11 | 213 | 216.3 | 212.81 | 1942521 |
| 1733874000 | 212.83 | -1.46 | -0.68 | 215.08 | 216.03 | 212.46 | 1432618 |
| 1733787600 | 214.29 | -7.64 | -3.44 | 220.65 | 221.65 | 213.88 | 2080121 |
| 1733528400 | 221.93 | -3.99 | -1.77 | 226.06 | 227.8171 | 221.53 | 1285798 |
| 1733442000 | 225.92 | 2.2 | 0.98 | 224.69 | 228.095 | 224.1429 | 1641345 |
| 1733355600 | 223.72 | 0.61 | 0.27 | 223.76 | 224.495 | 221.59 | 1176423 |
| 1733269200 | 223.11 | 0.54 | 0.24 | 223.45 | 224.72 | 221.56 | 927969 |
| 1733182800 | 222.57 | -1.44 | -0.64 | 224.1 | 224.55 | 220.245 | 1168784 |
| 1732917840 | 224.01 | 2.24 | 1.01 | 222.7 | 225.08 | 222.5 | 860345 |
| 1732750800 | 221.77 | -0.13 | -0.06 | 222.45 | 224.79 | 220.04 | 1174618 |
| 1732664400 | 221.9 | 3.68 | 1.69 | 219.87 | 222.25 | 218.52 | 1314057 |
| 1732578000 | 218.22 | -4.38 | -1.97 | 224.12 | 224.2 | 216.87 | 2530623 |
| 1732318800 | 222.6 | -2.39 | -1.06 | 223.5 | 225.44 | 221.06 | 1503757 |
| 1732232400 | 224.99 | 4.35 | 1.97 | 221.5 | 225.27 | 218.56 | 1981697 |
| 1732146000 | 220.64 | 0.6 | 0.27 | 220.13 | 220.79 | 218.05 | 1564783 |
| 1732059600 | 220.04 | 5.29 | 2.46 | 214.25 | 220.3 | 213.25 | 2162662 |
| 1731973200 | 214.75 | 2.45 | 1.15 | 213.76 | 215.17 | 211.63 | 1483026 |
| 1731714000 | 212.3 | 1.52 | 0.72 | 210.15 | 212.53 | 209.75 | 1598301 |
| 1731627600 | 210.78 | 0.78 | 0.37 | 210.82 | 211.48 | 207.42 | 1911654 |
| 1731541200 | 210 | -4.08 | -1.91 | 215.35 | 215.76 | 209.79 | 2148952 |
| 1731454800 | 214.08 | -0.8 | -0.37 | 215.63 | 217.95 | 213.587 | 2319492 |
| 1731368400 | 214.88 | 9.21 | 4.48 | 208.5 | 215.84 | 207.56 | 2645949 |
| 1731109200 | 205.67 | 3.68 | 1.82 | 202.25 | 206.18 | 202.24 | 2087141 |
| 1731022800 | 201.99 | 4.07 | 2.06 | 199.53 | 202.775 | 198.65 | 2225867 |
| 1730936400 | 197.92 | 5.34 | 2.77 | 195.45 | 200.32 | 195.06 | 3225349 |
| 1730850000 | 192.58 | 3.81 | 2.02 | 189.34 | 193.61 | 188.87 | 1669062 |
| 1730763600 | 188.77 | 1.22 | 0.65 | 188.96 | 189.45 | 185.43 | 1674788 |
| 1730500800 | 187.55 | -3.83 | -2.00 | 190.66 | 192.51 | 187 | 2041106 |
| 1730414400 | 191.38 | 9.46 | 5.20 | 184.38 | 192.84 | 182.28 | 3701296 |
| 1730328000 | 181.92 | -0.61 | -0.33 | 182.55 | 184.14 | 181.59 | 1792432 |
| 1730241600 | 182.53 | -1.05 | -0.57 | 183.58 | 183.78 | 182 | 1378444 |
| 1730155200 | 183.58 | -1.35 | -0.73 | 182.5 | 184.37 | 181.925 | 2242877 |
| 1729896000 | 184.93 | -1.44 | -0.77 | 186.01 | 187.04 | 184.53 | 1849647 |
| 1729809600 | 186.37 | 3.51 | 1.92 | 183 | 187.4 | 182.86 | 1838185 |
| 1729723200 | 182.86 | 0.47 | 0.26 | 181.25 | 182.93 | 180.77 | 1510002 |
| 1729636800 | 182.39 | 1.32 | 0.73 | 180.89 | 182.46 | 180.815 | 1217660 |
| 1729550400 | 181.07 | -1.12 | -0.61 | 183.01 | 184.2 | 180.62 | 1086270 |
| 1729291200 | 182.19 | -0.25 | -0.14 | 182.44 | 183.67 | 181.04 | 1278404 |
| 1729204800 | 182.44 | -0.14 | -0.08 | 183.73 | 185.48 | 182.18 | 1530171 |
| 1729118400 | 182.58 | -1.21 | -0.66 | 183.61 | 184.6 | 182.05 | 1344890 |
| 1729032000 | 183.79 | -4.98 | -2.64 | 186 | 186.49 | 183.4 | 1636779 |
| 1728945600 | 188.77 | -2.06 | -1.08 | 191 | 191.3 | 188.355 | 990357 |
| 1728686400 | 190.83 | -0.96 | -0.50 | 191.81 | 191.945 | 190.14 | 1163738 |
| 1728600000 | 191.79 | 0.81 | 0.42 | 191.5 | 193.16 | 190.95 | 1167299 |
| 1728513600 | 190.98 | 3.04 | 1.62 | 188.21 | 191.36 | 187.69 | 1148850 |
| 1728427200 | 187.94 | -2.1 | -1.11 | 188.9 | 189.13 | 186.25 | 1240461 |
| 1728340800 | 190.04 | 1.6 | 0.85 | 188.75 | 191.055 | 188.27 | 1192485 |
| 1728081600 | 188.44 | 1.26 | 0.67 | 188.32 | 188.73 | 186.83 | 1227181 |
| 1727995200 | 187.18 | 2.67 | 1.45 | 184.56 | 187.63 | 183.69 | 1254928 |
| 1727908800 | 184.51 | 3.21 | 1.77 | 182.65 | 184.91 | 182.25 | 1186893 |
| 1727822400 | 181.3 | 1.46 | 0.81 | 178.16 | 181.65 | 177.79 | 1279707 |
| 1727736000 | 179.84 | 0.21 | 0.12 | 179.5 | 179.96 | 177.85 | 1155598 |
| 1727476800 | 179.63 | 1.36 | 0.76 | 178.35 | 180.16 | 177.5582 | 684262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
