Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.305 | 2.01394086826 | 213.76 | 225.44 | 211.63 | 1739185 | 220.81653387 | CS |
| 4 | 35.565 | 19.4876712329 | 182.5 | 225.44 | 181.59 | 2067932 | 203.44630327 | CS |
| 12 | 33.775 | 18.3270931684 | 184.29 | 225.44 | 175.14 | 1654951 | 191.49240902 | CS |
| 26 | 60.715 | 38.5859548777 | 157.35 | 225.44 | 153.03 | 1658925 | 181.24985677 | CS |
| 52 | 40.545 | 22.8396800361 | 177.52 | 225.44 | 151.69 | 1711487 | 171.02879355 | CS |
| 156 | 114.415 | 110.385914134 | 103.65 | 225.44 | 97.85 | 1820758 | 154.85025859 | CS |
| 260 | 157.035 | 257.30788137 | 61.03 | 225.44 | 27.06 | 1802158 | 117.4267469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 222.6 | -2.39 | -1.06 | 223.5 | 225.44 | 221.06 | 1503757 |
| 1732232400 | 224.99 | 4.35 | 1.97 | 221.5 | 225.27 | 218.56 | 1981697 |
| 1732146000 | 220.64 | 0.6 | 0.27 | 220.13 | 220.79 | 218.05 | 1564783 |
| 1732059600 | 220.04 | 5.29 | 2.46 | 214.25 | 220.3 | 213.25 | 2162662 |
| 1731973200 | 214.75 | 2.45 | 1.15 | 213.76 | 215.17 | 211.63 | 1483026 |
| 1731714000 | 212.3 | 1.52 | 0.72 | 210.15 | 212.53 | 209.75 | 1598301 |
| 1731627600 | 210.78 | 0.78 | 0.37 | 210.82 | 211.48 | 207.42 | 1911654 |
| 1731541200 | 210 | -4.08 | -1.91 | 215.35 | 215.76 | 209.79 | 2148952 |
| 1731454800 | 214.08 | -0.8 | -0.37 | 215.63 | 217.95 | 213.587 | 2319492 |
| 1731368400 | 214.88 | 9.21 | 4.48 | 208.5 | 215.84 | 207.56 | 2645949 |
| 1731109200 | 205.67 | 3.68 | 1.82 | 202.25 | 206.18 | 202.24 | 2087141 |
| 1731022800 | 201.99 | 4.07 | 2.06 | 199.53 | 202.775 | 198.65 | 2225867 |
| 1730936400 | 197.92 | 5.34 | 2.77 | 195.45 | 200.32 | 195.06 | 3225349 |
| 1730850000 | 192.58 | 3.81 | 2.02 | 189.34 | 193.61 | 188.87 | 1669062 |
| 1730763600 | 188.77 | 1.22 | 0.65 | 188.96 | 189.45 | 185.43 | 1674788 |
| 1730500800 | 187.55 | -3.83 | -2.00 | 190.66 | 192.51 | 187 | 2041106 |
| 1730414400 | 191.38 | 9.46 | 5.20 | 184.38 | 192.84 | 182.28 | 3701296 |
| 1730328000 | 181.92 | -0.61 | -0.33 | 182.55 | 184.14 | 181.59 | 1792432 |
| 1730241600 | 182.53 | -1.05 | -0.57 | 183.58 | 183.78 | 182 | 1378444 |
| 1730155200 | 183.58 | -1.35 | -0.73 | 182.5 | 184.37 | 181.925 | 2242877 |
| 1729896000 | 184.93 | -1.44 | -0.77 | 186.01 | 187.04 | 184.53 | 1849647 |
| 1729809600 | 186.37 | 3.51 | 1.92 | 183 | 187.4 | 182.86 | 1838185 |
| 1729723200 | 182.86 | 0.47 | 0.26 | 181.25 | 182.93 | 180.77 | 1510002 |
| 1729636800 | 182.39 | 1.32 | 0.73 | 180.89 | 182.46 | 180.815 | 1217660 |
| 1729550400 | 181.07 | -1.12 | -0.61 | 183.01 | 184.2 | 180.62 | 1086270 |
| 1729291200 | 182.19 | -0.25 | -0.14 | 182.44 | 183.67 | 181.04 | 1278404 |
| 1729204800 | 182.44 | -0.14 | -0.08 | 183.73 | 185.48 | 182.18 | 1530171 |
| 1729118400 | 182.58 | -1.21 | -0.66 | 183.61 | 184.6 | 182.05 | 1344890 |
| 1729032000 | 183.79 | -4.98 | -2.64 | 186 | 186.49 | 183.4 | 1636779 |
| 1728945600 | 188.77 | -2.06 | -1.08 | 191 | 191.3 | 188.355 | 990357 |
| 1728686400 | 190.83 | -0.96 | -0.50 | 191.81 | 191.945 | 190.14 | 1163738 |
| 1728600000 | 191.79 | 0.81 | 0.42 | 191.5 | 193.16 | 190.95 | 1167299 |
| 1728513600 | 190.98 | 3.04 | 1.62 | 188.21 | 191.36 | 187.69 | 1148850 |
| 1728427200 | 187.94 | -2.1 | -1.11 | 188.9 | 189.13 | 186.25 | 1240461 |
| 1728340800 | 190.04 | 1.6 | 0.85 | 188.75 | 191.055 | 188.27 | 1192485 |
| 1728081600 | 188.44 | 1.26 | 0.67 | 188.32 | 188.73 | 186.83 | 1227181 |
| 1727995200 | 187.18 | 2.67 | 1.45 | 184.56 | 187.63 | 183.69 | 1254928 |
| 1727908800 | 184.51 | 3.21 | 1.77 | 182.65 | 184.91 | 182.25 | 1186893 |
| 1727822400 | 181.3 | 1.46 | 0.81 | 178.16 | 181.65 | 177.79 | 1279707 |
| 1727736000 | 179.84 | 0.21 | 0.12 | 179.5 | 179.96 | 177.85 | 1155598 |
| 1727476800 | 179.63 | 1.36 | 0.76 | 178.35 | 180.16 | 177.5582 | 684262 |
| 1727390400 | 178.27 | -1.46 | -0.81 | 178.74 | 179.46 | 177.6105 | 1007916 |
| 1727304000 | 179.73 | -0.94 | -0.52 | 181 | 182.5 | 179.06 | 1140669 |
| 1727217600 | 180.67 | -1.66 | -0.91 | 183.7 | 183.7 | 179.37 | 1808731 |
| 1727131200 | 182.33 | 1.67 | 0.92 | 180.66 | 182.41 | 180.25 | 1758911 |
| 1726872000 | 180.66 | -1.41 | -0.77 | 180.25 | 180.86 | 178.94 | 5869728 |
| 1726785600 | 182.07 | 1.97 | 1.09 | 182.72 | 183.52 | 180.69 | 1934953 |
| 1726699200 | 180.1 | -0.69 | -0.38 | 181.49 | 182.57 | 179.1515 | 1331464 |
| 1726612800 | 180.79 | -1.76 | -0.96 | 182.78 | 182.7849 | 179.93 | 1135747 |
| 1726526400 | 182.55 | 3.5 | 1.95 | 180.25 | 183.3 | 180.11 | 1705497 |
| 1726267200 | 179.05 | 1.84 | 1.04 | 178.05 | 179.47 | 177.55 | 1074363 |
| 1726180800 | 177.21 | 0.6 | 0.34 | 177.75 | 178.6399 | 176.56 | 924085 |
| 1726094400 | 176.61 | -1.16 | -0.65 | 177 | 178.2 | 175.14 | 964528 |
| 1726008000 | 177.77 | -0.72 | -0.40 | 179 | 179.64 | 176.515 | 1081732 |
| 1725921600 | 178.49 | -2.15 | -1.19 | 180.5 | 180.94 | 175.56 | 2199560 |
| 1725662400 | 180.64 | -0.64 | -0.35 | 181.76 | 183.41 | 179.69 | 1509878 |
| 1725576000 | 181.28 | 0.2 | 0.11 | 181.97 | 182.265 | 180.71 | 1077335 |
| 1725489600 | 181.08 | -1.8 | -0.98 | 182.88 | 185.36 | 180.365 | 1485757 |
| 1725403200 | 182.88 | -2.38 | -1.28 | 184.29 | 184.89 | 181.21 | 1288867 |
| 1725057600 | 185.26 | 1.37 | 0.75 | 182.92 | 185.48 | 182.46 | 1785482 |
| 1724971200 | 183.89 | 1.37 | 0.75 | 182.76 | 184.37 | 182.42 | 936771 |
| 1724884800 | 182.52 | -1.67 | -0.91 | 183.62 | 184.05 | 181.6 | 933316 |
| 1724798400 | 184.19 | -0.13 | -0.07 | 184.79 | 185.65 | 183.35 | 1005729 |
| 1724712000 | 184.32 | 0.36 | 0.20 | 185.19 | 187.44 | 184 | 1052196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
