ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

219.98
-0.87
(-0.39%)
At close: March 04 3:00PM
219.98
0.00
( 0.00% )
After Hours: 4:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.870.397060837022219.11230211.822565104221.8519268CS
4-8.6-3.76235891154228.58233.29206.62548979219.31188143CS
124.782.22118959108215.2257.65203.42121403223.45626412CS
2637.120.2865266842182.88257.65175.141832723209.73878293CS
5264.1441.1575975359155.84257.65151.691797645187.59461369CS
15685.0563.0326836137134.93257.65120.091835141165.12430207CS
260169.05331.92617317950.93257.6527.061793140127.43893299CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741045200220.85-7.71-3.37228.87230219.412260372
1740786000228.568.633.92219.4229.75218.9354031421
1740699600219.930.940.43219.37223.0794217.532027065
1740613200218.992.951.37216.27219.2508215.781799973
1740526800216.04-3.74-1.70219.11219.94211.822706689
1740440400219.78-1.38-0.62221.15224.04218.631542529
1740181200221.16-5.76-2.54225.03226220.0442487646
1740094800226.928.113.71219.13228.3213.53013632321
1740008400218.813.161.47216221.39215.662845882
1739922000215.652.131.00215216.505213.062025122
1739576400213.523.531.68210.34216.65209.962754594
1739490000209.990.670.32209211.6207.872578005
1739403600209.32-9.88-4.51217.9219.2206.64442985
1739317200219.2-2.31-1.04223.99223.99216.76011680143
1739230800221.514.041.86218.65223.5486215.752321835
1738971600217.47-1.15-0.53218.53219.43213.442666232
1738885200218.62-11.97-5.19231.97233.29214.223593653
1738798800230.592.581.13229.79232.055228.561465977
1738712400228.01-1.55-0.68228.58229.9507225.541568155
1738626000229.565.912.64222.9230.2173221.66031691621
1738366800223.65-6.55-2.85231.34231.84223.392094613
1738280400230.22.160.95229.79231.29228.251503456
1738194000228.041.570.69226.01230.14225.21439912
1738107600226.472.010.90226.38227.822232396687
1738021200224.46-7.4-3.19230.58230.75221.883302285
1737762000231.86-1.5-0.64236238.9230.952574968
1737675600233.3600.00233.36233.36233.360
1737589200233.36-16.27-6.52244.52244.52232.84561920
1737502800249.63-3.13-1.24252.385254.5348248.343327435
1737157200252.76-0.9-0.35254.98257.64999251.392454948
1737070800253.667.783.16245.8254.2244.52807297
1736984400245.882.791.15244.32248.61243.242478124
1736898000243.0913.655.95229.78243.42229.753167377
1736811600229.444.221.87225.68230.11224.10761788224
1736552400225.220.030.01228.145229.63223.671608428
1736379600225.191.680.75221.5001225.525220.73011346026
1736293200223.51-0.4-0.18224.25225.9599221.63281051456
1736206800223.911.430.64223.55225.52222.74921425438
1735947600222.481.880.85221.4915224.76221.49151388328
1735861200220.65.732.67217.7222.201216.91012086223
1735688400214.871.80.84213.16215.85213.161166298
1735602000213.072.591.23212.7541215210.361160648
1735342800210.480.210.10210.05211.46209.01677311
1735256400210.27-0.22-0.10210.56210.8792091039828
1735077840210.491.110.53210.19210.9495208.2557478
1734997200209.380.490.23208.65209.44206.361373853
1734738000208.892.951.43205.25210.23205.252574059
1734651600205.94-0.71-0.34207.48209.3006203.42307544
1734565200206.65-4.03-1.91210.66211.9205.481833046
1734478800210.680.140.07209210.83207.311542024
1734392400210.54-2.52-1.18211.81213.73209.891656488
1734133200213.06-1.57-0.73214.905215.45212.421188739
1734046800214.63-0.57-0.26214.65216.42213.6551215587
1733960400215.22.371.11212.97216.3212.811922767
1733874000212.83-1.46-0.68215.2216.03212.461414722
1733787600214.29-7.64-3.44220.21220.21213.882027859
1733528400221.93-3.99-1.77226.05227.8171221.531268396
1733442000225.922.20.98224.54228.095224.14291615352
1733355600223.720.610.27223.61223.99221.591160415

Your Recent History

Delayed Upgrade Clock