Granite Shares 2x Long C... Quote - CRWL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Granite Shares 2x Long CRWD Daily ETF (CRWL) Share Price

Granite Shares 2x Long CRWD Daily ETF (CRWL)

27.13

0.55

(2.07%)

Closed December 25 3:00PM

Delayed by 15 minutes

27.13

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.13

Bid

26.50

Ask

27.38

Volume

38,130

26.35 Day's Range 27.14

23.47 52 Week Range 31.09

Previous Close

26.58

Open

26.52

Last Trade

Last Trade Time

Average Volume (3m)

57,553

Financial Volume

US$ 1,019,908

VWAP

26.7482

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.29	-10.8152531229	30.42	30.8	24.3	76729	26.85989055	SP
4	-0.02	-0.073664825046	27.15	31.09	23.641	71131	26.89360117	SP
12	2.25	9.04340836013	24.88	31.09	23.47	57553	26.93114186	SP
26	2.25	9.04340836013	24.88	31.09	23.47	57553	26.93114186	SP
52	2.25	9.04340836013	24.88	31.09	23.47	57553	26.93114186	SP
156	2.25	9.04340836013	24.88	31.09	23.47	57553	26.93114186	SP
260	2.25	9.04340836013	24.88	31.09	23.47	57553	26.93114186	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	10k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	378.93k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	390k
WRXWestern Resources Corp	$ 0.04 (14.29%)	3k
GFRGreenfire Resources Ltd	$ 10.09 (13.37%)	31.9k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	100k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	1.03M
KLSKelso Technologies Inc	$ 0.11 (-15.38%)	3.5k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	114k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	110k
TTelus Corp	$ 19.45 (-1.52%)	4.87M
BBBlackBerry Limited	$ 5.65 (4.05%)	3.61M
ABXBarrick Gold Corporation	$ 22.55 (0.71%)	3.57M
BITFBitfarms Ltd	$ 2.45 (6.06%)	3.26M
FCUFission Uranium Corp	$ 0.72 (-2.70%)	2.54M

georgie18

georgie18 4 minutes ago

Add RIVN many more on the road with better marketing than Lucid…🥳

JD400

JD400 5 minutes ago

Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Santa gets a dime dropped on him!
https://assets.amuniversal.com/e3e4a9109ee3013d8379005056a9545d

northernwind2021

northernwind2021 6 minutes ago

Enjoy the end of this week and NEXT WEEK.

Griff79

Griff79 7 minutes ago

This stock will help my kids escape a terrible atmosphere. Long story but Lord knows.

justkate

justkate 7 minutes ago

JUST THE UTUBE VISUAL FROM THREE YEARS AGO TIL NOW GIVES ME HOPE AND ALONG WITH NEWS UPDATES, IMAGES, AND DISCUSSIONS.AS AN INVESTOR I FEEL CONFIDENT IN MY CHOICE...AS THE DUST SETTLES...MERRY CHRISTMAS TO ALL!!!!!!

georgie18

georgie18 8 minutes ago

Add …KULR…XPON… too you battery related tickers…🥳

georgie18

georgie18 8 minutes ago

Add …KULR…XPON… too you battery related tickers…🥳

randychub

randychub 9 minutes ago

I can't believe they wouldn't have a hard and digital copy of the filling?

Monroe1

Monroe1 10 minutes ago

Mind you things are changing bigly. This data is based on existing data based on our known economic system. However, there is a lot of change happening around the world more so than at any time in modern history. People worldwide are demanding change from being under the yoke of tryanny in it's many

Granite Shares 2x Long C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions