ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.42
(
-0.15%
)
US Tech 100
15,811.20
(
0.79%
)
S&P 500
4,619.00
(
0.32%
)
US Dollar vs CAD
1.35674
(
-0.13%
)
Bitcoin
41,008.84
(
-6.34%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Crescent Energy Company (CRGY)

  7. Crescent Energy Company (CRGY) Share Price

CRGY Crescent Energy Company

11.365
-0.145 (-1.26%)
Last Updated: 12:46:33
Delayed by 15 minutes

Period:

Draw Mode:

Volume 423,514
Bid Price
Ask Price
News -
Day High 11.63

Low
9.17

52 Week Range

High
14.22

Day Low 11.24
Share Name Share Symbol Market Stock Type
Crescent Energy Company CRGY NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-0.145 -1.26% 11.365 12:46:33
Open Price Low Price High Price Close Price Previous Close
11.63 11.24 11.63 11.51
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6,748 423,514 US$ 11.44 US$ 4,844,433 - 9.17 - 14.22
Last Trade Type Quantity Price Currency
12:46:38 79 US$ 11.365 USD

Crescent Energy Company Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.04B 179.66M - 3.06B 96.67M 0.54 21.13
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Crescent Energy News
Date Time Source News Article
12/08/202316:01Edgar (US Regulatory)Form 8-K - Current report
12/08/202316:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/05/202315:15Business WireCrescent Energy Announces Pricing of $150 Million Private..
12/05/202306:28Edgar (US Regulatory)Form 8-K - Current report
12/05/202306:20Business WireCrescent Energy Announces Offering of $150 Million Private..
12/01/202316:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/01/202316:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/17/202315:15Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
11/15/202317:32Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/15/202316:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/13/202316:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/13/202316:02Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....
No posts yet, be the first! No CRGY Message Board. Create One! See More Posts on CRGY Message Board See More Message Board Posts

Historical CRGY Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5111.7910.94511.36987,898-0.145-1.26%
1 Month10.4711.9510.3811.411,151,4800.8958.55%
3 Months12.7313.3210.3311.64817,328-1.37-10.72%
6 Months10.1014.229.6011.97787,8641.2712.52%
1 Year12.1814.229.1711.75594,592-0.815-6.69%
3 Years15.1019.659.1712.97472,181-3.74-24.74%
5 Years15.1019.659.1712.97472,181-3.74-24.74%

Crescent Energy Description

Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states.

Your Recent History

NYSE
CRGY
Crescent Energy
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com