Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crescent Energy Company | CRGY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 4.38% | 12.15 | 18:13:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.85 | 11.415 | 12.19 | 12.02 | 11.64 |
CRGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.65 | 12.65 | 10.91 | 11.87 | 2,548,448 | -0.50 | -3.95% |
| 1 Month | 10.74 | 12.65 | 10.11 | 11.52 | 1,793,316 | 1.41 | 13.13% |
| 3 Months | 11.06 | 12.65 | 10.11 | 11.42 | 1,764,608 | 1.09 | 9.86% |
| 6 Months | 11.04 | 13.85 | 10.11 | 11.48 | 1,362,492 | 1.11 | 10.05% |
| 1 Year | 9.91 | 14.22 | 9.17 | 11.63 | 1,039,114 | 2.24 | 22.60% |
| 3 Years | 15.10 | 19.65 | 9.17 | 12.38 | 643,017 | -2.95 | -19.54% |
| 5 Years | 15.10 | 19.65 | 9.17 | 12.38 | 643,017 | -2.95 | -19.54% |
CRGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.64 | -0.61 | -4.98% | 11.79 | 12.085 | 10.91 | 7,969,688 |
| May 15 2024 | 12.25 | -0.10 | -0.81% | 12.35 | 12.45 | 12.13 | 846,810 |
| May 14 2024 | 12.35 | 0.06 | 0.49% | 12.40 | 12.45 | 12.165 | 1,007,717 |
| May 13 2024 | 12.29 | 0.13 | 1.07% | 12.16 | 12.31 | 12.02 | 1,121,166 |
| May 10 2024 | 12.16 | -0.40 | -3.18% | 12.65 | 12.65 | 11.97 | 1,796,861 |
| May 09 2024 | 12.56 | 0.24 | 1.95% | 12.27 | 12.64 | 12.02 | 2,085,999 |
| May 08 2024 | 12.32 | 0.45 | 3.79% | 11.86 | 12.465 | 11.84 | 3,646,055 |
| May 07 2024 | 11.87 | 1.09 | 10.11% | 10.98 | 11.92 | 10.98 | 3,587,131 |
| May 06 2024 | 10.78 | 0.21 | 1.99% | 10.63 | 10.975 | 10.61 | 1,442,105 |
| May 03 2024 | 10.57 | 0.07 | 0.67% | 10.59 | 10.65 | 10.44 | 937,087 |
| May 02 2024 | 10.50 | 0.26 | 2.54% | 10.42 | 10.58 | 10.375 | 1,030,600 |
| May 01 2024 | 10.24 | -0.40 | -3.76% | 10.69 | 10.75 | 10.11 | 1,413,459 |
| Apr 30 2024 | 10.64 | -0.37 | -3.36% | 10.91 | 10.91 | 10.58 | 1,299,876 |
| Apr 29 2024 | 11.01 | 0.18 | 1.66% | 10.82 | 11.02 | 10.7901 | 621,896 |
| Apr 26 2024 | 10.83 | 0.08 | 0.74% | 10.68 | 10.84 | 10.63 | 957,604 |
| Apr 25 2024 | 10.75 | -0.02 | -0.19% | 10.845 | 10.845 | 10.63 | 1,103,162 |
| Apr 24 2024 | 10.77 | -0.21 | -1.91% | 10.84 | 10.94 | 10.55 | 2,000,131 |
| Apr 23 2024 | 10.98 | -0.04 | -0.36% | 10.96 | 11.00 | 10.83 | 1,097,850 |
| Apr 22 2024 | 11.02 | 0.05 | 0.46% | 10.96 | 11.17 | 10.80 | 961,594 |
| Apr 19 2024 | 10.97 | 0.18 | 1.67% | 10.74 | 11.09 | 10.72 | 927,876 |
| Apr 18 2024 | 10.79 | -0.26 | -2.35% | 11.05 | 11.11 | 10.77 | 860,371 |
| Apr 17 2024 | 11.05 | -0.28 | -2.47% | 11.35 | 11.48 | 11.02 | 925,634 |
