ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,421.64
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. ProPetro Holding Corp (PUMP) Share Price

ProPetro Holding Corp

ProPetro Holding Corp (PUMP)

Stock Trend Capital Inc
5.32
0.12
(2.31%)
Closed April 26 3:00PM
Delayed by 15 minutes
5.3199
-0.0001
(0.00%)
After Hours: 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.3199
Bid
-
Ask
-
Volume
1,225,147
5.065 Day's Range 5.32
4.61 52 Week Range 11.17
Market Cap
548.847M
Previous Close
5.20
Open
5.09
Last Trade
160429
@
5.32
Last Trade Time
Financial Volume
US$ 6,396,099
VWAP
5.2207
Average Volume (3m)
1,752,283
Shares Outstanding
103,168,656
Dividend Yield
-
PE Ratio
-3.98
Earnings Per Share (EPS)
-1.34
Revenue
1.44B
Net Profit
-137.86M

About ProPetro Holding Corp

ProPetro Holding Corp is a Texas-based oilfield services company. It provides hydraulic fracturing and other complementary services to oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. The company focused is on Permian Bas... ProPetro Holding Corp is a Texas-based oilfield services company. It provides hydraulic fracturing and other complementary services to oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. The company focused is on Permian Basin. The operating segment of the company are Hydraulic Fracturing, Cementing and Coiled Tubing. Show more

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.propetroservices.com
Headquarters
Wilmington, Delaware, USA
Founded
-
ProPetro Holding Corp is listed in the Oil & Gas Field Services sector of the New York Stock Exchange with ticker PUMP. The last closing price for ProPetro was US$5.20. Over the last year, ProPetro shares have traded in a share price range of US$ 4.61 to US$ 11.17.

ProPetro currently has 103,168,656 shares outstanding. The market capitalization of ProPetro is US$536.48 million. ProPetro has a price to earnings ratio (PE ratio) of -3.98.

Ask ADVFN Intelligence (AI)

PUMP Latest News

More News

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
April 08 2025
PUMP (2.31%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
April 08 2025
PUMP (2.31%)

Form 8-K - Current report
Edgar (US Regulatory)
April 08 2025
PUMP (2.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 06 2025
PUMP (2.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 06 2025
PUMP (2.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 06 2025
PUMP (2.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 06 2025
PUMP (2.31%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01990.3754716981135.35.434.8217067005.10093038CS
4-2.2101-29.35059760967.537.624.6117114225.56916675CS
12-3.9101-42.36294691229.239.56944.6117522837.21411939CS
26-2.4001-31.08937823837.7211.174.6117208088.07446532CS
52-3.4101-39.06185567018.7311.174.6115528318.29417048CS
156-8.4701-61.422044960113.7914.764.6114565088.93209882CS
2601.659945.35245901643.6616.9253.213543308.61251207CS

PUMP - Frequently Asked Questions (FAQ)

What is the current ProPetro share price?
The current share price of ProPetro is US$ 5.3199
How many ProPetro shares are in issue?
ProPetro has 103,168,656 shares in issue
What is the market cap of ProPetro?
The market capitalisation of ProPetro is USD 536.48M
What is the 1 year trading range for ProPetro share price?
ProPetro has traded in the range of US$ 4.61 to US$ 11.17 during the past year
What is the PE ratio of ProPetro?
The price to earnings ratio of ProPetro is -3.98
What is the cash to sales ratio of ProPetro?
The cash to sales ratio of ProPetro is 0.38
What is the reporting currency for ProPetro?
ProPetro reports financial results in USD
What is the latest annual turnover for ProPetro?
The latest annual turnover of ProPetro is USD 1.44B
What is the latest annual profit for ProPetro?
The latest annual profit of ProPetro is USD -137.86M
What is the registered address of ProPetro?
The registered address for ProPetro is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the ProPetro website address?
The website address for ProPetro is www.propetroservices.com
Which industry sector does ProPetro operate in?
ProPetro operates in the OIL & GAS FIELD SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBOTVicarious Surgical Inc
US$ 8.50
(27.82%)
52.15k
SSTSystem1 Inc
US$ 0.42
(25.71%)
647.37k
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
CCMConcord Medical Services Holdings Ltd
US$ 5.317
(16.60%)
51.42k
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
FINS.RTAngel Oak Financial Strategies Income Term Trust
US$ 0.0299
(-23.33%)
618.1k
AVTRAvantor Inc
US$ 12.925
(-16.61%)
43.6M
KNSLKinsale Capital Group Inc
US$ 420.00
(-16.33%)
951k
BHVNBiohaven Ltd
US$ 19.83
(-15.26%)
6.16M
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
FFord Motor Company
US$ 10.03
(-0.30%)
88.68M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
ABEVAmbev SA
US$ 2.47
(0.41%)
50.32M

PUMP Discussion

View Posts
georgie18 georgie18 4 months ago
PUMP...$9.87...🥳...Looking for Upper Channel Breakout... https://schrts.co/aPkwGxpu ...
👍️0
TruckingAngler TruckingAngler 4 years ago
PUMP looking on the Up & UP !
"Second Quarter 2021 and Recent Highlights

Total revenue for the quarter increased 34% to $217 million compared to $161 million for the first quarter of 2021. Net loss for the quarter was $9 million, or $0.08 per diluted share, compared to net loss of $20 million, or $0.20 per diluted share, for the first quarter of 2021. Adjusted EBITDA(1) for the quarter increased 78% to $36 million compared to $20 million for the first quarter of 2021. Effective utilization for the second quarter was 13.1 fleets compared to 10.3 fleets for the first quarter of 2021. Net cash provided by operating activities for the quarter of $44 million as compared to $17 million for the first quarter of 2021. Positive Free Cash Flow(2) of approximately $16 million as compared to negative Free Cash Flow of approximately $5 million for the first quarter of 2021."

GLTA
👍️0
Chuckles759 Chuckles759 4 years ago
Just thought you guys would like to know about this also....seems that things were kind of rocky for $PUMP in Oct 2019....no thanks to Culper Research....

Check this out:
https://twitter.com/chuckles759/status/1360491202722729991

Remember this?
https://www.nasdaq.com/articles/shares-of-oilfield-firm-propetro-fall-10-on-short-sellers-report-2019-10-31

👍️0
Briboy Briboy 4 years ago
I have so many I sold...took a loss.
Shortly thereafter share price takes off.
Almost every stock this happened. I
realize the risk, but why not instead
hold a little longer and see what the
share price does withing a weeks time.

PUMP is a perfect example


Briboy

______________________________________________
👍️0
TruckingAngler TruckingAngler 4 years ago
Wow! PUMP after hours bump!
👍️0
Briboy Briboy 5 years ago
Petro

Time to build off recent upsurge

Consistency would be nice

Go PUMP

or PUMP Go

👍️0
TruckingAngler TruckingAngler 5 years ago
Is PUMP petroleum or MJ?
👍️0
Doubledown22 Doubledown22 5 years ago
Shorts digging in dumping endless air shares on the bid at $4.40 and $4.41 range like the true pos parasites they are. I wish a hedge I.e. would move in and crush these lil’ bitches.

DD22
👍️0
ClayTrader ClayTrader 5 years ago
* * $PUMP Video Chart 04-02-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
makinezmoney makinezmoney 5 years ago
$PUMP : Wow... Almost $2Billion in ANNUAL REVS



PUMP IT UP BABY............ PUMP PUMP PUMP !!!!!!!!




GO $PUMP
👍️0

Your Recent History

NYSE
PUMP
ProPetro
BIT
P1EK53
BNP Paribas Issuance
LSE
SPD
Sports Direct
BIT
UC6Y54
Unicredit Bank
ASX
KRS
Kresta
BIT
UC525G
Unicredit Bank
EU
WLENP
Euronext CDP Environment...
USOTC
DMRR
Dayton and Michigan Rail... (CE)
BIT
Q00431
Leonteq Securities
BIT
UIB605
Unicredit Bank
BIT
UC05PJ
Unicredit Bank
BIT
UC6M2W
Unicredit Bank
BIT
UC3S8S
Unicredit Bank
BIT
XDWT
Xtrackers Msci World Inf...
BTRX
SGUSDT
SocialGood
NASDAQ
ABMAUXX
Citigroup Global Markets...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads