Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 937,430 |
|
|||||
| News | - | ||||||
| Day High | 9.00 | Low High |
|||||
| Day Low | 8.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ProPetro Holding Corp | PUMP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 2.75% | 8.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.70 | 8.70 | 9.00 | 8.98 | 8.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,137 | 937,430 | US$ 8.89 | US$ 8,338,427 | - | 6.33 - 11.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 89,114 | US$ 8.98 | USD |
ProPetro Holding Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 967.03M | 107.57M | - | 1.63B | 85.63M | 0.80 | 11.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ProPetro News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUMP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.37 | 9.00 | 8.2799 | 8.63 | 1,366,494 | 0.61 | 7.29% |
| 1 Month | 8.10 | 9.00 | 7.865 | 8.43 | 1,553,912 | 0.88 | 10.86% |
| 3 Months | 8.24 | 9.00 | 6.9903 | 7.89 | 1,566,068 | 0.74 | 8.98% |
| 6 Months | 10.55 | 11.37 | 6.9903 | 8.40 | 1,570,460 | -1.57 | -14.88% |
| 1 Year | 6.85 | 11.37 | 6.33 | 8.71 | 1,465,394 | 2.13 | 31.09% |
| 3 Years | 9.29 | 16.925 | 6.33 | 9.57 | 1,266,530 | -0.31 | -3.34% |
| 5 Years | 23.06 | 24.30 | 1.36 | 8.98 | 1,451,498 | -14.08 | -61.06% |
ProPetro Description
| ProPetro Holding Corp is a Texas-based oilfield services company. It provides hydraulic fracturing and other complementary services to oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. The company focused is on Permian Basin. The operating segment of the company are Hydraulic Fracturing, Cementing and Coiled Tubing. |
