We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RRC Range Resources Corp

-1.00 (-3.06%)
Dec 04 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,741,224
Bid Price
Ask Price
News -
Day High 32.55


52 Week Range


Day Low 31.54
Share Name Share Symbol Market Stock Type
Range Resources Corp RRC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-1.00 -3.06% 31.73 15:56:45
Open Price Low Price High Price Close Price Previous Close
32.13 31.54 32.55 31.73 32.73
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
34,148 2,741,224 US$ 31.83 US$ 87,251,781 - 22.61 - 37.88
Last Trade Type Quantity Price Currency
18:00:00 475,183 US$ 31.73 USD

Range Resources (RRC) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Range Resources Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.66B 241.30M - 5.34B 1.18B 4.90 6.47
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Range Resources News

Date Time Source News Article
12/01/202305:15GlobeNewswire Inc.Range Declares Quarterly Dividend
11/16/202315:27Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/06/202315:24Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/02/202315:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/27/202315:17Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
10/25/202310:09Edgar (US Regulatory)Form 8-K - Current report
10/24/202315:45GlobeNewswire Inc.Range Announces Third Quarter 2023 Results
10/20/202309:16Edgar (US Regulatory)Form 8-K - Current report
10/20/202306:00GlobeNewswire Inc.Charles Griffie Appointed as Range Director
10/12/202315:30Edgar (US Regulatory)Form 8-K - Current report
10/03/202315:35GlobeNewswire Inc.Range Announces Conference Call to Discuss Third Quarter..
8/31/202315:35GlobeNewswire Inc.Range Declares Quarterly Dividend
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No RRC Message Board. Create One! See More Posts on RRC Message Board See More Message Board Posts

Historical RRC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.9933.2331.5432.542,768,083-1.26-3.82%
1 Month36.8236.9931.5433.332,677,394-5.09-13.82%
3 Months32.8137.8829.58533.412,742,402-1.08-3.29%
6 Months28.5937.8825.8931.492,857,3163.1410.98%
1 Year26.6037.8822.6128.043,744,5825.1319.29%
3 Years7.0237.886.1922.224,680,71524.71351.99%
5 Years14.9137.881.5512.746,690,10916.82112.81%

Range Resources Description

Fort Worth-based Range Resources is an independent exploration and production company with that focuses entirely on its operations in the Marcellus Shale in Pennsylvania. At year-end 2021, Range's proved reserves totaled 17.8 trillion cubic feet equivalent, with net production of 2.1 billion cubic feet equivalent per day. Natural gas accounted for 70% of production.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |