Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,741,224 |
|
|||||
| News | - | ||||||
| Day High | 32.55 | Low High |
|||||
| Day Low | 31.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Range Resources Corp | RRC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -3.06% | 31.73 | 15:56:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.13 | 31.54 | 32.55 | 31.73 | 32.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,148 | 2,741,224 | US$ 31.83 | US$ 87,251,781 | - | 22.61 - 37.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 475,183 | US$ 31.73 | USD |
Range Resources (RRC) Options Flow Summary
Range Resources Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.66B | 241.30M | - | 5.34B | 1.18B | 4.90 | 6.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Range Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/01/2023 | 05:15 | GlobeNewswire Inc. | Range Declares Quarterly Dividend |
| 11/16/2023 | 15:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/06/2023 | 15:24 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/02/2023 | 15:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/27/2023 | 15:17 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 10/25/2023 | 10:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/24/2023 | 15:45 | GlobeNewswire Inc. | Range Announces Third Quarter 2023 Results |
| 10/20/2023 | 09:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/20/2023 | 06:00 | GlobeNewswire Inc. | Charles Griffie Appointed as Range Director |
| 10/12/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/03/2023 | 15:35 | GlobeNewswire Inc. | Range Announces Conference Call to Discuss Third Quarter.. |
| 8/31/2023 | 15:35 | GlobeNewswire Inc. | Range Declares Quarterly Dividend |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RRC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.99 | 33.23 | 31.54 | 32.54 | 2,768,083 | -1.26 | -3.82% |
| 1 Month | 36.82 | 36.99 | 31.54 | 33.33 | 2,677,394 | -5.09 | -13.82% |
| 3 Months | 32.81 | 37.88 | 29.585 | 33.41 | 2,742,402 | -1.08 | -3.29% |
| 6 Months | 28.59 | 37.88 | 25.89 | 31.49 | 2,857,316 | 3.14 | 10.98% |
| 1 Year | 26.60 | 37.88 | 22.61 | 28.04 | 3,744,582 | 5.13 | 19.29% |
| 3 Years | 7.02 | 37.88 | 6.19 | 22.22 | 4,680,715 | 24.71 | 351.99% |
| 5 Years | 14.91 | 37.88 | 1.55 | 12.74 | 6,690,109 | 16.82 | 112.81% |
Range Resources Description
| Fort Worth-based Range Resources is an independent exploration and production company with that focuses entirely on its operations in the Marcellus Shale in Pennsylvania. At year-end 2021, Range's proved reserves totaled 17.8 trillion cubic feet equivalent, with net production of 2.1 billion cubic feet equivalent per day. Natural gas accounted for 70% of production. |
