We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.50 | 10.70 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.60 | 9.20 | 5.90 | 8.90 | 0.00 | 0.00 % | 0 | 229 | - |
29.00 | 7.20 | 9.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.80 | 7.30 | 6.80 | 7.05 | 1.90 | 38.78 % | 15 | 662 | 10:06:17 |
31.00 | 5.80 | 6.40 | 4.80 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 4.80 | 5.30 | 4.51 | 5.05 | 1.65 | 57.69 % | 6 | 3,743 | 09:46:11 |
33.00 | 3.90 | 4.30 | 3.04 | 4.10 | 0.76 | 33.33 % | 1 | 56 | 09:18:25 |
34.00 | 3.10 | 3.50 | 2.45 | 3.30 | 0.95 | 63.33 % | 1 | 175 | 08:33:58 |
35.00 | 2.30 | 2.55 | 2.40 | 2.425 | 1.40 | 140.00 % | 89 | 4,201 | 11:13:33 |
36.00 | 1.55 | 1.80 | 1.70 | 1.675 | 1.10 | 183.33 % | 88 | 795 | 11:13:33 |
37.00 | 1.10 | 1.25 | 1.17 | 1.175 | 0.87 | 290.00 % | 38 | 2,196 | 11:21:35 |
38.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.55 | 275.00 % | 315 | 613 | 10:56:03 |
39.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.30 | 300.00 % | 31 | 75 | 10:10:23 |
40.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.15 | 150.00 % | 128 | 1,095 | 11:05:03 |
41.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.45 | -90.00 % | 1 | 714 | 08:30:04 |
42.00 | 0.75 | 0.30 | 0.05 | 0.525 | -0.70 | -93.33 % | 26 | 548 | 09:10:12 |
45.00 | 0.35 | 0.80 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 4,556 | - |
50.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 277 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1,192 | - |
29.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 1,909 | - |
31.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 81 | - |
32.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 688 | - |
33.00 | 0.05 | 0.20 | 0.42 | 0.125 | 0.00 | 0.00 % | 0 | 226 | - |
34.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.40 | -61.54 % | 11 | 128 | 10:59:31 |
35.00 | 0.40 | 0.55 | 0.70 | 0.475 | -0.45 | -39.13 % | 20 | 897 | 09:13:09 |
36.00 | 0.70 | 0.80 | 0.78 | 0.75 | -1.87 | -70.57 % | 30 | 113 | 10:41:37 |
37.00 | 1.10 | 1.25 | 1.80 | 1.175 | 0.00 | 0.00 % | 0 | 653 | - |
38.00 | 1.65 | 1.95 | 4.50 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 2.35 | 2.70 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.10 | 3.50 | 6.00 | 3.30 | 0.00 | 0.00 % | 0 | 54 | - |
41.00 | 4.00 | 4.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.80 | 5.80 | 12.79 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.60 | 9.30 | 8.80 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.50 | 15.20 | 16.80 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions