We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 2,443 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.10 | 5.40 | 6.70 | 0.00 % | 0 | 2,443 |
| 34.00 | 4.20 | 4.50 | 5.29 | 0.00 % | 0 | 180 |
| 35.00 | 3.40 | 3.60 | 3.50 | -24.89 % | 2 | 363 |
| 36.00 | 2.70 | 3.20 | 2.80 | -39.13 % | 1 | 128 |
| 37.00 | 2.05 | 2.20 | 2.10 | -17.00 % | 5 | 1,562 |
| 38.00 | 1.50 | 1.65 | 1.55 | -22.50 % | 29 | 459 |
| 39.00 | 1.00 | 1.20 | 1.09 | -27.33 % | 91 | 2,260 |
| 40.00 | 0.70 | 0.80 | 0.75 | -28.57 % | 40 | 1,182 |
| 41.00 | 0.45 | 0.55 | 0.49 | -34.67 % | 21 | 149 |
| 42.00 | 0.25 | 0.35 | 0.31 | -36.73 % | 23 | 570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.15 | 0.25 | 0.22 | 46.67 % | 1 | 469 |
| 34.00 | 0.25 | 0.40 | 0.32 | -5.88 % | 20 | 623 |
| 35.00 | 0.40 | 0.50 | 0.48 | 60.00 % | 53 | 397 |
| 36.00 | 0.70 | 0.85 | 0.75 | 5.63 % | 14 | 407 |
| 37.00 | 1.05 | 1.40 | 1.20 | 20.00 % | 21 | 551 |
| 38.00 | 1.50 | 1.90 | 1.52 | 38.18 % | 45 | 2,357 |
| 39.00 | 2.05 | 2.20 | 2.11 | 27.88 % | 10 | 1,475 |
| 40.00 | 2.70 | 3.30 | 2.10 | 0.00 % | 0 | 395 |
| 41.00 | 3.40 | 3.60 | 2.45 | 0.00 % | 0 | 89 |
| 42.00 | 4.20 | 4.40 | 2.30 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
