We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.865 | 8.07042253521 | 35.5 | 38.53 | 34.32 | 2753881 | 36.78729832 | CS |
| 4 | -0.665 | -1.70381757622 | 39.03 | 40.49 | 34.32 | 3340393 | 37.48647307 | CS |
| 12 | 5.175 | 15.5920457969 | 33.19 | 41.95 | 32.99 | 2825201 | 37.60074244 | CS |
| 26 | 9.265 | 31.8384879725 | 29.1 | 41.95 | 28.99 | 2475050 | 35.00704827 | CS |
| 52 | 5.805 | 17.8286240786 | 32.56 | 41.95 | 27.29 | 2346252 | 34.44985497 | CS |
| 156 | 11.625 | 43.4741959611 | 26.74 | 41.95 | 22.61 | 3388161 | 30.13176306 | CS |
| 260 | 36.165 | 1643.86363636 | 2.2 | 41.95 | 2.06 | 4644290 | 19.34820044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 37.46 | -0.14 | -0.37 | 37.62 | 38.03 | 37.03 | 2220074 |
| 1741819200 | 37.6 | 0.15 | 0.40 | 37.63 | 38.165 | 37.01 | 2629023 |
| 1741732800 | 37.45 | 0.99 | 2.72 | 36.85 | 37.99 | 36.85 | 3040733 |
| 1741646400 | 36.46 | 1.24 | 3.52 | 35.67 | 36.8847 | 35.565 | 2878489 |
| 1741390800 | 35.22 | -0.16 | -0.45 | 35.5 | 35.8 | 34.32 | 3040270 |
| 1741304400 | 35.38 | -2.15 | -5.73 | 36.8 | 37.085 | 35.19 | 2867241 |
| 1741218000 | 37.53 | -0.33 | -0.87 | 37.23 | 37.7 | 36.46 | 4166821 |
| 1741131600 | 37.86 | 1.06 | 2.88 | 36.71 | 38.71 | 36.18 | 4621675 |
| 1741045200 | 36.8 | -0.32 | -0.86 | 37.52 | 37.65 | 36.3896 | 4896978 |
| 1740786000 | 37.12 | 0.72 | 1.98 | 35.79 | 37.12 | 35.55 | 4294829 |
| 1740699600 | 36.4 | -2.15 | -5.58 | 38.76 | 38.91 | 36.06 | 5998748 |
| 1740613200 | 38.55 | 1.05 | 2.80 | 38.24 | 39 | 37.17 | 5955805 |
| 1740526800 | 37.5 | -0.49 | -1.29 | 37.93 | 38.24 | 36.98 | 3749631 |
| 1740440400 | 37.99 | -0.49 | -1.27 | 38.09 | 38.53 | 37.69 | 2462435 |
| 1740181200 | 38.48 | -1.19 | -3.00 | 39.68 | 39.68 | 38.23 | 2130315 |
| 1740094800 | 39.67 | -0.23 | -0.58 | 39.4 | 39.8 | 38.765 | 2293854 |
| 1740008400 | 39.9 | 0.98 | 2.52 | 39.57 | 40.49 | 39.36 | 2027088 |
| 1739922000 | 38.92 | 0.25 | 0.65 | 38.68 | 39.35 | 38.01 | 2047262 |
| 1739576400 | 38.67 | -0.13 | -0.34 | 39.03 | 39.62 | 38.565 | 2199820 |
| 1739490000 | 38.8 | 0.32 | 0.83 | 38.53 | 38.87 | 38.28 | 2280637 |
| 1739403600 | 38.48 | -1.09 | -2.75 | 39.22 | 39.5575 | 38.06 | 2368730 |
| 1739317200 | 39.57 | -0.14 | -0.35 | 39.76 | 40.1 | 39.4 | 2000735 |
| 1739230800 | 39.71 | 2.46 | 6.60 | 37.78 | 39.82 | 37.735 | 2727972 |
| 1738971600 | 37.25 | -0.38 | -1.01 | 37.77 | 37.97 | 37.18 | 1349009 |
| 1738885200 | 37.63 | -1.31 | -3.36 | 39 | 39 | 37.1 | 2912630 |
| 1738798800 | 38.94 | 1.2 | 3.18 | 37.65 | 39.12 | 37.3478 | 2518813 |
| 1738712400 | 37.74 | 0.3 | 0.80 | 36.9 | 37.86 | 36.86 | 2084529 |
| 1738626000 | 37.44 | 0.4 | 1.08 | 37.55 | 38.1541 | 37.31 | 2571253 |
| 1738366800 | 37.04 | -0.53 | -1.41 | 37.42 | 37.618 | 36.82 | 2379043 |
| 1738280400 | 37.57 | -0.02 | -0.05 | 37.82 | 38.61 | 37.355 | 2235748 |
| 1738194000 | 37.59 | 0.19 | 0.51 | 37.49 | 37.93 | 37.135 | 2051590 |
| 1738107600 | 37.4 | 0.13 | 0.35 | 37.55 | 37.78 | 37.09 | 2523185 |
| 1738021200 | 37.27 | -2.9 | -7.22 | 39.5 | 39.5 | 37.07 | 4722751 |
| 1737762000 | 40.17 | -0.83 | -2.02 | 40.56 | 40.605 | 40 | 1944538 |
| 1737675600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737589200 | 41 | 0.03 | 0.07 | 41 | 41.95 | 40.94 | 2217033 |
| 1737502800 | 40.97 | -0.1 | -0.24 | 40.5 | 41.04 | 40.4225 | 2299243 |
| 1737157200 | 41.07 | -0.22 | -0.53 | 40.49 | 41.16 | 40.255 | 2676241 |
| 1737070800 | 41.29 | 0.96 | 2.38 | 40.19 | 41.65 | 40.0835 | 2392983 |
| 1736984400 | 40.33 | 0.71 | 1.79 | 40 | 40.595 | 39.84 | 3386850 |
| 1736898000 | 39.62 | 1.13 | 2.94 | 38.38 | 39.76 | 38.38 | 3099403 |
| 1736811600 | 38.49 | 0.32 | 0.84 | 38.84 | 38.95 | 37.9701 | 2361469 |
| 1736552400 | 38.17 | 0.65 | 1.73 | 38.07 | 38.73 | 37.55 | 3158900 |
| 1736379600 | 37.52 | 0.74 | 2.01 | 36.88 | 37.54 | 36.79 | 3492414 |
| 1736293200 | 36.78 | -0.03 | -0.08 | 36.73 | 37.13 | 36.38 | 2158483 |
| 1736206800 | 36.81 | 0.9 | 2.51 | 36.56 | 37 | 36.29 | 2531849 |
| 1735947600 | 35.91 | -0.14 | -0.39 | 36.28 | 36.7323 | 35.58 | 3511109 |
| 1735861200 | 36.05 | 0.07 | 0.19 | 36.6 | 36.84 | 35.68 | 3299208 |
| 1735688400 | 35.98 | -0.43 | -1.18 | 36.07 | 36.54 | 35.75 | 1665931 |
| 1735602000 | 36.41 | 1.62 | 4.66 | 35.92 | 37.13 | 35.365 | 3378640 |
| 1735342800 | 34.79 | 0.22 | 0.64 | 34.53 | 34.9899 | 34.49 | 1074448 |
| 1735256400 | 34.57 | -0.13 | -0.37 | 34.42 | 34.82 | 34.17 | 1032674 |
| 1735077840 | 34.7 | 0.5 | 1.46 | 34.43 | 34.94 | 34.25 | 838978 |
| 1734997200 | 34.2 | 1.02 | 3.07 | 33.28 | 34.37 | 33 | 2072842 |
| 1734738000 | 33.18 | 0.04 | 0.12 | 32.95 | 33.94 | 32.89 | 6286360 |
| 1734651600 | 33.14 | 0.22 | 0.67 | 33.63 | 33.665 | 32.845 | 2422662 |
| 1734565200 | 32.92 | -1.23 | -3.60 | 34.23 | 34.53 | 32.85 | 1518923 |
| 1734478800 | 34.15 | -0.4 | -1.16 | 34.16 | 34.28 | 33.6 | 1803634 |
| 1734392400 | 34.55 | -0.8 | -2.26 | 35.4 | 35.54 | 34.43 | 1348364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
