GraniteShares 2X Long SM... Quote - SMCL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares 2X Long SMCI Daily ETF (SMCL) Share Price

GraniteShares 2X Long SMCI Daily ETF (SMCL)

17.13

2.46

(16.77%)

Closed March 04 3:00PM

Delayed by 15 minutes

18.79

1.66

(9.69%)

After Hours: 6:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.79

Bid

18.40

Ask

18.95

Volume

1,760,516

13.60 Day's Range 18.35

9.50 52 Week Range 54.67

Previous Close

14.67

Open

13.60

Last Trade

Last Trade Time

Average Volume (3m)

431,313

Financial Volume

US$ 29,391,174

VWAP

16.6946

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10.7284	-36.3447883354	29.5184	37.0995	14.28	1103276	23.49610941	SP
4	7.29	63.3913043478	11.5	54.67	11.135	1061863	31.24632096	SP
12	-5.6413	-23.0904618256	24.4313	54.67	9.5	431313	29.70952392	SP
26	-5.6413	-23.0904618256	24.4313	54.67	9.5	431313	29.70952392	SP
52	-5.6413	-23.0904618256	24.4313	54.67	9.5	431313	29.70952392	SP
156	-5.6413	-23.0904618256	24.4313	54.67	9.5	431313	29.70952392	SP
260	-5.6413	-23.0904618256	24.4313	54.67	9.5	431313	29.70952392	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.015 (50.00%)	6.11k
GMTNGold Mountain Mining Corp	$ 0.025 (25.00%)	15.94k
SFDNXT Energy Solutions Inc	$ 0.325 (25.00%)	97k
ELEFSilver Elephant Mining Corp	$ 0.25 (21.95%)	33.15k
WRXWestern Resources Corp	$ 0.04 (14.29%)	1,000
CFFConifex Timber Inc	$ 0.295 (-16.90%)	61.99k
FLNTFlint Corporation	$ 0.025 (-16.67%)	23.95k
BSXBelo Sun Mining Corp	$ 0.175 (-14.63%)	235.53k
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	12k
IVQInvesque Inc	$ 0.18 (-14.29%)	691.44k
CNQCanadian Natural Resources Ltd	$ 38.99 (0.62%)	21.98M
MFCManulife Financial Corporation	$ 42.27 (-4.84%)	11.15M
ENBEnbridge Inc	$ 60.11 (-2.84%)	9.17M
TRPTC Energy Corporation	$ 65.17 (0.25%)	8.22M
CVECenovus Energy Inc	$ 17.73 (-4.01%)	7.65M

TucsonPhil

TucsonPhil 3 minutes ago

Drill, baby, drill.

Iggy_Bot

Iggy_Bot 4 minutes ago

Even the camera people stop showing them.

Nukemtiltheyglow

Nukemtiltheyglow 4 minutes ago

Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu.

INEEDMONEY

INEEDMONEY 4 minutes ago

Drill baby drill is what trump said again! Will this stinky move already

arizona1

arizona1 5 minutes ago

The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.

INEEDMONEY

INEEDMONEY 5 minutes ago

They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo

billydburger

billydburger 6 minutes ago

I'll keep you posted in 3026

konshe

konshe 6 minutes ago

why all buys are 224 shares????????

Iggy_Bot

Iggy_Bot 6 minutes ago

Should round up all them AHD and ship them to Ukraine

blackhawks

blackhawks 6 minutes ago

Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'

crazy horse 0

crazy horse 0 6 minutes ago

Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..

crazy horse 0

crazy horse 0 8 minutes ago

What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!

arizona1

arizona1 9 minutes ago

I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

What possibly more do they want out of life?

OMOLIVES

OMOLIVES 10 minutes ago

But you have been served....lol. Guilty here as well :)

Iggy_Bot

Iggy_Bot 10 minutes ago

A room full of American hating democrats, Not even for DJ. sad...

Not likely

Not likely 12 minutes ago

Assumptions are based on…?

Come on bro.

MegaPirate61

MegaPirate61 12 minutes ago

Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market

konshe

konshe 13 minutes ago

Only MMs buy?????

doc2016

doc2016 13 minutes ago

remember vcsy patent page and comments about html being on client side and vcsy more on the internet side? v cloud foundation 9 and html access. allows access to virtual desktop without additional software via browser. a key vware thing/now owned by avgo.

BDEZ

BDEZ 15 minutes ago

Astronaut throws a seat from the third floor of Westfield shopping centre, nearly hitting shoppers below

Police are now investigating the incident, according to Inspector Dan Window from the Stratford Neighbourhood Policing Team

'The seating was reported to have narrowl

janice shell

janice shell 17 minutes ago

Now c'mon. People say chickens make nice pets. Very sweet and affectionate.

GraniteShares 2X Long SM...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions