Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,987,784 |
|
|||||
| News | - | ||||||
| Day High | 44.85 | Low High |
|||||
| Day Low | 43.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Devon Energy Corp | DVN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.58 | -1.3% | 44.10 | 12:46:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.68 | 43.92 | 44.85 | 44.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,404 | 3,987,784 | US$ 44.37 | US$ 176,946,721 | - | 42.59 - 70.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:46:42 | 50 | US$ 44.1024 | USD |
Devon Energy (DVN) Options Flow Summary
Devon Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.18B | 640.70M | - | 19.17B | 6.02B | 9.39 | 4.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Devon Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.12 | 45.99 | 43.92 | 44.91 | 7,672,839 | -1.02 | -2.26% |
| 1 Month | 45.89 | 46.4063 | 43.455 | 45.01 | 8,470,974 | -1.79 | -3.9% |
| 3 Months | 51.34 | 52.01 | 42.59 | 46.80 | 9,112,415 | -7.24 | -14.1% |
| 6 Months | 49.60 | 54.47 | 42.59 | 48.49 | 8,540,029 | -5.50 | -11.09% |
| 1 Year | 69.75 | 70.42 | 42.59 | 51.98 | 8,981,336 | -25.65 | -36.77% |
| 3 Years | 16.54 | 79.40 | 14.34 | 46.23 | 10,894,965 | 27.56 | 166.63% |
| 5 Years | 27.26 | 79.40 | 4.70 | 36.63 | 9,911,998 | 16.84 | 61.78% |
Devon Energy Description
| Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end 2021, Devon's proved reserves totaled 1.6 billion barrels of oil equivalent, and net production that year was 572 mboe/d (of which, oil and natural gas liquids made up 74% of production, with natural gas accounting for the remainder). |
