We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DVN Devon Energy Corp

-0.58 (-1.3%)
Last Updated: 12:46:24
Delayed by 15 minutes


Draw Mode:

Volume 3,987,784
Bid Price
Ask Price
News -
Day High 44.85


52 Week Range


Day Low 43.92
Share Name Share Symbol Market Stock Type
Devon Energy Corp DVN NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.58 -1.3% 44.10 12:46:24
Open Price Low Price High Price Close Price Previous Close
44.68 43.92 44.85 44.68
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
38,404 3,987,784 US$ 44.37 US$ 176,946,721 - 42.59 - 70.42
Last Trade Type Quantity Price Currency
12:46:42 50 US$ 44.1024 USD

Devon Energy (DVN) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Devon Energy Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
28.18B 640.70M - 19.17B 6.02B 9.39 4.68
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Devon Energy News

Date Time Source News Article
11/13/202317:36Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/13/202315:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/08/202305:59IH Market NewsWednesday’s Wall Street Highlights: Spirit AeroSystems,..
11/07/202315:12Edgar (US Regulatory)Form 8-K - Current report
11/07/202315:05GlobeNewswire Inc.Devon Energy Reports Third-Quarter 2023 Results, Declares..
11/07/202306:10IH Market NewsTuesday’s Wall Street Highlights: WeWork, UBS, Sanofi,..
10/27/202306:10IH Market NewsFriday’s Wall Street Highlights: Enphase Energy, GM, Intel,..
9/21/202309:45GlobeNewswire Inc.Devon Energy Schedules Third-Quarter 2023 Earnings Release..
8/07/202315:35PR Newswire (US)WaterBridge NDB and Devon Energy Form Strategic Delaware..
8/07/202315:33Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
8/04/202310:16Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
8/02/202311:01Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No DVN Message Board. Create One! See More Posts on DVN Message Board See More Message Board Posts

Historical DVN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.1245.9943.9244.917,672,839-1.02-2.26%
1 Month45.8946.406343.45545.018,470,974-1.79-3.9%
3 Months51.3452.0142.5946.809,112,415-7.24-14.1%
6 Months49.6054.4742.5948.498,540,029-5.50-11.09%
1 Year69.7570.4242.5951.988,981,336-25.65-36.77%
3 Years16.5479.4014.3446.2310,894,96527.56166.63%
5 Years27.2679.404.7036.639,911,99816.8461.78%

Devon Energy Description

Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end 2021, Devon's proved reserves totaled 1.6 billion barrels of oil equivalent, and net production that year was 572 mboe/d (of which, oil and natural gas liquids made up 74% of production, with natural gas accounting for the remainder).

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |