We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 3.75 | 6.10 | 7.02 | 4.925 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 3.35 | 5.70 | 4.44 | 4.525 | -0.27 | -5.73 % | 2 | 155 | 1/23/2025 |
32.50 | 2.97 | 5.20 | 4.15 | 4.085 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 3.40 | 3.70 | 3.95 | 3.55 | 0.25 | 6.76 % | 4 | 274 | 1/23/2025 |
33.50 | 2.67 | 3.20 | 3.60 | 2.935 | 0.10 | 2.86 % | 1 | 49 | 1/23/2025 |
34.00 | 2.19 | 2.60 | 2.39 | 2.395 | -0.81 | -25.31 % | 6 | 209 | 1/23/2025 |
34.50 | 1.73 | 2.22 | 2.00 | 1.975 | -0.05 | -2.44 % | 28 | 69 | 1/23/2025 |
35.00 | 1.42 | 1.62 | 1.40 | 1.52 | -0.20 | -12.50 % | 12 | 457 | 1/23/2025 |
35.50 | 0.76 | 1.22 | 0.92 | 0.99 | -0.43 | -31.85 % | 9 | 108 | 1/23/2025 |
36.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 273 | - |
36.50 | 0.14 | 0.26 | 0.20 | 0.20 | -0.10 | -33.33 % | 472 | 401 | 1/23/2025 |
37.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.07 | -53.85 % | 1,273 | 914 | 1/23/2025 |
37.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7,174 | - |
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,844 | - |
38.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 715 | - |
39.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 862 | - |
39.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 372 | - |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,047 | - |
40.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 184 | - |
41.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 273 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.31 | 0.22 | 0.31 | 0.265 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 63 | - |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
33.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 2,077 | - |
33.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 38 | - |
34.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 232 | - |
34.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 47 | - |
35.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 433 | - |
35.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 113 | - |
36.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 461 | - |
36.50 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 1,400 | - |
37.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 909 | - |
37.50 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 53 | - |
38.00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 % | 0 | 201 | - |
38.50 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 % | 0 | 38 | - |
39.00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00 % | 0 | 122 | - |
39.50 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 3 | - |
40.50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 4.35 | 4.75 | 3.75 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions