ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Devon Energy Corp

Devon Energy Corp (DVN)

37.405
-0.545
( -1.44% )
Updated: 14:14:46

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.005.305.605.305.45-1.95-26.90 %1210:03:18
33.004.254.554.654.40-0.40-7.92 %1408:45:46
33.503.854.256.004.050.000.00 %02-
34.003.303.503.743.400.000.00 %08-
34.502.873.100.002.9850.000.00 %00-
35.002.392.602.352.495-1.05-30.88 %353810:00:37
35.501.802.081.741.940.000.00 %9010:58:14
36.001.471.531.301.50-0.80-38.10 %32310:37:44
36.501.041.100.971.07-0.49-33.56 %8311:02:43
37.000.680.730.680.705-0.63-48.09 %857713:23:13
37.500.400.430.420.415-0.50-54.35 %1,50912214:03:31
38.000.220.230.220.225-0.32-59.26 %5661,19814:13:41
38.500.110.130.110.12-0.23-67.65 %35844214:11:42
39.000.060.070.070.065-0.11-61.11 %5391,16614:13:41
39.500.030.040.030.035-0.08-72.73 %1,1091,63713:59:03
40.000.020.030.030.025-0.03-50.00 %7189,09814:05:41
40.500.010.020.010.015-0.02-66.67 %6547211:10:27
41.000.010.020.010.015-0.02-66.67 %561,08814:00:48
41.500.010.030.010.02-0.02-66.67 %78212:05:29
42.000.010.010.010.01-0.01-50.00 %1947213:35:13

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.090.020.090.0550.000.00 %03-
33.000.050.020.050.0350.000.00 %024-
33.500.000.040.000.000.000.00 %00-
34.000.030.040.030.0350.000.00 %039-
34.500.010.020.010.0150.000.00 %184013:52:17
35.000.010.030.020.02-0.02-50.00 %8464913:43:52
35.500.030.050.040.040.000.00 %3248413:28:53
36.000.060.070.060.0650.0120.00 %1,11025614:05:54
36.500.120.140.130.130.0444.44 %13248114:05:52
37.000.250.270.260.260.0952.94 %62166914:04:52
37.500.470.510.500.490.2385.19 %15433211:59:32
38.000.770.820.800.7950.3163.27 %2371,04813:59:57
38.501.161.221.181.190.4766.20 %3418712:54:16
39.001.551.681.611.6150.5045.05 %19051613:58:53
39.502.052.271.752.160.1610.06 %18608:37:56
40.002.542.802.582.670.8347.43 %14337513:01:46
40.502.963.153.203.0550.6726.48 %22109:57:11
41.003.453.653.603.550.6823.29 %6510512:38:19
41.504.004.202.274.100.000.00 %00-
42.004.454.654.604.550.153.37 %1112:37:42

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
US$ 10.805
(400.23%)
123.28M
PPBTPurple Biotech Ltd
US$ 8.5345
(154.38%)
45.64M
FOSLFossil Group Inc
US$ 2.325
(59.25%)
27.61M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 80.03
(58.13%)
6.04M
OMEXOdyssey Marine Exploration Inc
US$ 0.7313
(57.61%)
35.79M
MONDMondee Holdings Inc
US$ 0.3704
(-47.85%)
2.3M
JYDJayud Global Logistics Ltd
US$ 0.615
(-44.59%)
527.29k
FOXXFoxx Development Holdings Inc
US$ 3.17
(-33.12%)
32.38k
QMCOQuantum Corporation
US$ 12.05
(-30.79%)
2.83M
TGLTreasure Global Inc
US$ 0.2215
(-24.76%)
1.58M
SMCISuper Micro Computer Inc
US$ 42.20
(29.29%)
236M
XTIAXTI Aerospace Inc
US$ 0.047
(4.68%)
169.53M
NVDANVIDIA Corporation
US$ 138.39
(0.10%)
123.39M
SNTISenti Biosciences Inc
US$ 10.805
(400.23%)
123.28M
RGTIRigetti Computing Inc
US$ 3.0119
(-1.25%)
123.14M

DVN Discussion

View Posts
pepeoil pepeoil 2 months ago
This one and fang made me rich. They are both stuck in the mud lately
πŸ‘οΈ0
Tlonski Tlonski 2 months ago
Great time to be in the oil patch
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
Yep, that averaging down worked nicely for me. Weeeeeeeeeee
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
sumbitch
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
I guess I will average down again. Thank god for a nice divi here, These oilers are struggling now
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
I should have average down on this bish
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Time to cash another check here . Lol
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
That’s it, doubled down Lol
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
Still cashing nice checks here, great buying opportunity. When this bish pops, it pops good. Sit back, relax, class is in session boys
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
We do get a little divi today. Going to load this bish up today. Lesssss goooooooo devonnnnn
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
Thank for the nice divi, this chit is stuck in the mud
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
Struggling here since April but still collecting checks. $45 is time to buy again.
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
Dvn and Mro are slow and steady. If oil prices rise, dvn is a cash cow man
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
Hey prize, how is your scam Asre? We made cash here today . Lol. You are down 80% in that scam Asre that you are pumping. Bwahaaaaaaa
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
I knew it. Yeeeee hasaaaaa
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
We getting rich here while your scam ASRE is dropping like a rock. You lost your arse man. Lol
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
I guess I am the only one who got rich here. The boo birds don’t even bother me any longer here or at FANG
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
Hitn a lick here man. LOL I am all alone with this easy money oiler
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
Just got paid again and the pps went up. Lol. It is like Xmas here man
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
I tode you boys. Weeeeeeee
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Chipping away at it here boys. Very nice divi coming
πŸ‘οΈ0
pepeoil pepeoil 12 months ago
Huge Divi boys, loaded the chit out of this one in the 43's LOL
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Got a little renewed position all under $45. Getting drunk today celebrating already. I nailed this one perfectly for about 2 years now. Made huge money here
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
I made a fortune here, but I am out now. Will buy back for long haul under $45.

This chit is still good at these levels because of the great divi. I just wanted my cash for a little high risk high reward play
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Here bruh, look at my paycheck!!! Lol. Keep bashing while I get rich

β€œβ€β€β€β€Higher free cash flow translates directly to a juicier dividend. Devon declared a fixed-plus-variable dividend of $0.77 per share, payable on Dec. 29, 2023. This dividend is a whopping 57% higher than the payout in the second quarter of 2023. Devon's dividend yield now tops 11.3%.β€œβ€β€β€β€
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Dvn is paying old pepedaddy nice returns while the cpa is broke, bankrupt and digging ditches
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
pepeoil
Member Level
Re: None
Thursday, October 05, 2023 11:00:02 AM
Post# of 319
I sold my AAPL and bought 1200 more shares under $43. I am loaded, lets go DVN
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Holy chit, up .82 now in pre market. Way to go dvn, we are getting rich again here
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Up over .50 pr market bruh. Now over $50 pps. Bwahaaaaa
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Ever since the cpa run his mouth, he has been taking it up the rear. Lol. I win again
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Here bruh. β€œβ€β€β€β€ pepeoil
Member Level
Re: None
Wednesday, October 04, 2023 12:12:06 PM
Post# of 315
Unbelieable I am doubling down on this one
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Weeeeeeeeeeee. Toooooo daaamoooon
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Good morning. We are banking this sweet oiler man
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
All aboard, let’s hoodwink the cpa. Lol
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
I’ll cash checks while you talk smack, rookie
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
SWEEEEEEETT
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Dvn moving in up
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
I am sure glad that I didn’t listen to the fake cpa. Lol
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Watch this sweet little high divi paying oiler bruh. Join the get rich party
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Hey Wookiee, go check out my divi rate with this gold mine
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Are you learning to watch big daddy? Class is in session rookie
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Dyslexia is tough man. Help is available. I live rent free in your head
πŸ‘οΈ0
jdcpa1 jdcpa1 1 year ago
Yes I watch you buy high as a kite and then when she crashes you claim to make a fortune. Lol You've been on the wrong side of this trade and it's well documented.. Turds..
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Learn how to bash man. You are a rookie
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
I owned this crown jewel since 2021
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Bubba, go back and look. I paid more in taxes on my profits here than you made
👍️ 1
jdcpa1 jdcpa1 1 year ago
Of course your ahead. The stock is down from 80 where you were posting your buys. Prover it! Turd..
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
This could go to zero and I am still ahead!!! Sit back, relax, and watch pepedaddy run little boy
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Here little boy, let me educate you. Get back to your penny stock trash

Payout Ratio (TTM) 62.10%
Dividend Coverage Ratio (TTM) 161.03%
Total Dividends Paid (TTM) $3.45
5 Yr Dividend Per Share Average $1.64
5 Yr Dividend Yield Average 3.64%
3 Year Growth Rate +145.4%
5 Year Growth Rate +84.8%
10 Year Growth Rate +20.5%
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Yes, I sold a ton over $70 and got rich. Reloading now on house money for the next run and the nice dividend. Weeeeeeee
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock