
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 5.10 | 5.35 | 5.57 | 5.225 | 0.00 | 0.00 % | 0 | 79 | - |
32.50 | 4.55 | 4.90 | 2.54 | 4.725 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 4.10 | 4.40 | 4.25 | 4.25 | -1.20 | -22.02 % | 186 | 283 | 14:00:37 |
33.50 | 3.60 | 3.85 | 3.65 | 3.725 | -1.20 | -24.74 % | 1 | 13 | 14:18:08 |
34.00 | 3.25 | 3.35 | 3.25 | 3.30 | -0.31 | -8.71 % | 2 | 234 | 09:44:44 |
34.50 | 2.66 | 2.83 | 2.84 | 2.745 | -0.35 | -10.97 % | 31 | 118 | 14:23:29 |
35.00 | 2.27 | 2.35 | 2.28 | 2.31 | -0.42 | -15.56 % | 14 | 442 | 14:07:06 |
35.50 | 1.84 | 1.89 | 1.87 | 1.865 | -0.21 | -10.10 % | 17 | 408 | 14:26:39 |
36.00 | 1.42 | 1.46 | 1.40 | 1.44 | -0.36 | -20.45 % | 50 | 492 | 13:59:18 |
36.50 | 1.04 | 1.08 | 1.09 | 1.06 | -0.36 | -24.83 % | 117 | 370 | 12:18:39 |
37.00 | 0.72 | 0.77 | 0.71 | 0.745 | -0.30 | -29.70 % | 128 | 885 | 14:05:15 |
37.50 | 0.46 | 0.50 | 0.44 | 0.48 | -0.38 | -46.34 % | 737 | 354 | 14:08:51 |
38.00 | 0.27 | 0.30 | 0.27 | 0.285 | -0.22 | -44.90 % | 509 | 774 | 14:18:49 |
38.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.15 | -48.39 % | 229 | 522 | 14:20:38 |
39.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.13 | -61.90 % | 941 | 996 | 14:18:56 |
39.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.08 | -61.54 % | 99 | 338 | 14:16:20 |
40.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 413 | 930 | 13:05:43 |
41.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 50 | 564 | 14:05:16 |
42.00 | 0.07 | 0.02 | 0.03 | 0.045 | -0.04 | -57.14 % | 1 | 529 | 08:30:01 |
43.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1 | 243 | 09:02:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 5 | 113 | 09:01:56 |
32.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 118 | - |
33.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1 | 1,043 | 11:08:11 |
33.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 8 | 76 | 12:52:48 |
34.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 13 | 276 | 10:42:25 |
34.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.03 | -42.86 % | 5 | 46 | 10:24:36 |
35.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.50 % | 65 | 377 | 14:21:30 |
35.50 | 0.09 | 0.11 | 0.11 | 0.10 | -0.04 | -26.67 % | 110 | 144 | 14:16:14 |
36.00 | 0.16 | 0.20 | 0.19 | 0.18 | -0.01 | -5.00 % | 124 | 166 | 14:16:14 |
36.50 | 0.28 | 0.32 | 0.30 | 0.30 | -0.03 | -9.09 % | 259 | 362 | 14:27:14 |
37.00 | 0.46 | 0.49 | 0.48 | 0.475 | -0.01 | -2.04 % | 586 | 319 | 14:28:03 |
37.50 | 0.70 | 0.74 | 0.70 | 0.72 | 0.01 | 1.45 % | 40 | 132 | 13:54:01 |
38.00 | 1.00 | 1.05 | 0.82 | 1.025 | -0.06 | -6.82 % | 164 | 1,273 | 11:15:13 |
38.50 | 1.36 | 1.43 | 1.25 | 1.395 | 0.04 | 3.31 % | 1 | 69 | 11:07:07 |
39.00 | 1.64 | 1.86 | 1.83 | 1.75 | 0.26 | 16.56 % | 226 | 464 | 14:19:28 |
39.50 | 2.26 | 2.52 | 1.26 | 2.39 | 0.00 | 0.00 % | 0 | 35 | - |
40.00 | 2.56 | 2.96 | 2.43 | 2.76 | 0.00 | 0.00 % | 0 | 143 | - |
41.00 | 3.70 | 3.95 | 3.60 | 3.825 | 0.55 | 18.03 % | 1 | 20 | 12:02:46 |
42.00 | 4.60 | 4.85 | 4.39 | 4.725 | 0.78 | 21.61 % | 125 | 41 | 08:30:11 |
43.00 | 5.60 | 5.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions