We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 5.30 | 5.60 | 5.30 | 5.45 | -1.95 | -26.90 % | 1 | 2 | 10:03:18 |
33.00 | 4.25 | 4.55 | 4.65 | 4.40 | -0.40 | -7.92 % | 1 | 4 | 08:45:46 |
33.50 | 3.85 | 4.25 | 6.00 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 3.30 | 3.50 | 3.74 | 3.40 | 0.00 | 0.00 % | 0 | 8 | - |
34.50 | 2.87 | 3.10 | 0.00 | 2.985 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.39 | 2.60 | 2.35 | 2.495 | -1.05 | -30.88 % | 35 | 38 | 10:00:37 |
35.50 | 1.80 | 2.08 | 1.74 | 1.94 | 0.00 | 0.00 % | 9 | 0 | 10:58:14 |
36.00 | 1.47 | 1.53 | 1.30 | 1.50 | -0.80 | -38.10 % | 3 | 23 | 10:37:44 |
36.50 | 1.04 | 1.10 | 0.97 | 1.07 | -0.49 | -33.56 % | 8 | 3 | 11:02:43 |
37.00 | 0.68 | 0.73 | 0.68 | 0.705 | -0.63 | -48.09 % | 85 | 77 | 13:23:13 |
37.50 | 0.40 | 0.43 | 0.42 | 0.415 | -0.50 | -54.35 % | 1,509 | 122 | 14:03:31 |
38.00 | 0.22 | 0.23 | 0.22 | 0.225 | -0.32 | -59.26 % | 566 | 1,198 | 14:13:41 |
38.50 | 0.11 | 0.13 | 0.11 | 0.12 | -0.23 | -67.65 % | 358 | 442 | 14:11:42 |
39.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.11 | -61.11 % | 539 | 1,166 | 14:13:41 |
39.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.08 | -72.73 % | 1,109 | 1,637 | 13:59:03 |
40.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 718 | 9,098 | 14:05:41 |
40.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 65 | 472 | 11:10:27 |
41.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 56 | 1,088 | 14:00:48 |
41.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 7 | 82 | 12:05:29 |
42.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 19 | 472 | 13:35:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.09 | 0.02 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 24 | - |
33.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 39 | - |
34.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 18 | 40 | 13:52:17 |
35.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 84 | 649 | 13:43:52 |
35.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 32 | 484 | 13:28:53 |
36.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.01 | 20.00 % | 1,110 | 256 | 14:05:54 |
36.50 | 0.12 | 0.14 | 0.13 | 0.13 | 0.04 | 44.44 % | 132 | 481 | 14:05:52 |
37.00 | 0.25 | 0.27 | 0.26 | 0.26 | 0.09 | 52.94 % | 621 | 669 | 14:04:52 |
37.50 | 0.47 | 0.51 | 0.50 | 0.49 | 0.23 | 85.19 % | 154 | 332 | 11:59:32 |
38.00 | 0.77 | 0.82 | 0.80 | 0.795 | 0.31 | 63.27 % | 237 | 1,048 | 13:59:57 |
38.50 | 1.16 | 1.22 | 1.18 | 1.19 | 0.47 | 66.20 % | 34 | 187 | 12:54:16 |
39.00 | 1.55 | 1.68 | 1.61 | 1.615 | 0.50 | 45.05 % | 190 | 516 | 13:58:53 |
39.50 | 2.05 | 2.27 | 1.75 | 2.16 | 0.16 | 10.06 % | 1 | 86 | 08:37:56 |
40.00 | 2.54 | 2.80 | 2.58 | 2.67 | 0.83 | 47.43 % | 143 | 375 | 13:01:46 |
40.50 | 2.96 | 3.15 | 3.20 | 3.055 | 0.67 | 26.48 % | 2 | 21 | 09:57:11 |
41.00 | 3.45 | 3.65 | 3.60 | 3.55 | 0.68 | 23.29 % | 65 | 105 | 12:38:19 |
41.50 | 4.00 | 4.20 | 2.27 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.45 | 4.65 | 4.60 | 4.55 | 0.15 | 3.37 % | 1 | 1 | 12:37:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions