Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 52,300 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danavation Technologies Corp | DVN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 20.0% | 0.06 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.065 | 0.06 | 0.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 52,300 | - | 0.04 - 0.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:36 | 1,000 | $ 0.06 | CAD |
Danavation Technologies News
Real-Time news about Danavation Technologies Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.05 | 0.0546551 | 41,620 | -0.01 | -14.29% |
| 1 Month | 0.05 | 0.075 | 0.05 | 0.064845 | 52,151 | 0.01 | 20.0% |
| 3 Months | 0.05 | 0.075 | 0.04 | 0.0579296 | 50,500 | 0.01 | 20.0% |
| 6 Months | 0.14 | 0.14 | 0.04 | 0.077634 | 67,615 | -0.08 | -57.14% |
| 1 Year | 0.21 | 0.29 | 0.04 | 0.133166 | 70,226 | -0.15 | -71.43% |
| 3 Years | 0.30 | 0.78 | 0.04 | 0.3875378 | 216,143 | -0.24 | -80.0% |
| 5 Years | 0.30 | 0.78 | 0.04 | 0.3875378 | 216,143 | -0.24 | -80.0% |
