Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danavation Technologies Corp | DVN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
DVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.005 | 0.0138862 | 161,081 | -0.005 | -33.33% |
| 1 Month | 0.035 | 0.035 | 0.005 | 0.0145163 | 220,195 | -0.025 | -71.43% |
| 3 Months | 0.055 | 0.055 | 0.005 | 0.0222256 | 117,691 | -0.045 | -81.82% |
| 6 Months | 0.045 | 0.075 | 0.005 | 0.0352042 | 87,992 | -0.035 | -77.78% |
| 1 Year | 0.17 | 0.185 | 0.005 | 0.0615346 | 77,716 | -0.16 | -94.12% |
| 3 Years | 0.40 | 0.54 | 0.005 | 0.2706332 | 108,030 | -0.39 | -97.50% |
| 5 Years | 0.30 | 0.78 | 0.005 | 0.3687952 | 203,323 | -0.29 | -96.67% |
DVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,200 |
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 146,695 |
| Apr 30 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 25,512 |
| Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 509,000 |
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 117,000 |
| Apr 25 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 14,830 |
| Apr 24 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 64,146 |
| Apr 23 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 239,000 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 441,450 |
| Apr 19 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 815,100 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 99,783 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 238,600 |
| Apr 16 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 888,536 |
| Apr 15 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 201,000 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.02 | 48,004 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 57,000 |
| Apr 10 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 30,000 |
| Apr 09 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 237,000 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 05 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 3,849 |
| Apr 04 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 6,000 |
